PENGU/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00755	6620.00000000	05:23:40
0.00755	19860.00000000	05:23:40
0.00755	194620.00000000	05:23:40
0.00755	3070.00000000	05:15:52
0.00751	19970.00000000	05:02:48
0.00752	19940.00000000	05:01:52
0.00753	3200.00000000	05:00:54
0.00755	19850.00000000	04:56:41
0.00755	19850.00000000	04:56:41
0.00756	517170.00000000	04:52:01
0.00756	16910.00000000	04:52:01
0.00756	16340.00000000	04:52:01
0.00756	19850.00000000	04:52:01
0.00756	6610.00000000	04:52:01
0.00756	19850.00000000	04:52:01
0.00755	6480.00000000	04:46:04
0.00755	41710.00000000	04:44:12
0.00755	39730.00000000	04:44:12
0.00755	194620.00000000	04:44:12
0.00755	19860.00000000	04:44:12
0.00755	20000.00000000	04:44:12
0.00754	21630.00000000	04:36:10
0.00754	16960.00000000	04:36:10
0.00753	194620.00000000	04:36:10
0.00753	19910.00000000	04:36:10
0.00750	6660.00000000	04:29:44
0.00751	67550.00000000	04:26:31
0.00751	67000.00000000	04:26:31
0.00751	60070.00000000	04:26:31
0.00752	19930.00000000	04:19:00
0.00753	5570.00000000	04:15:53
0.00753	2300.00000000	04:02:54
0.00753	2300.00000000	04:01:09
0.00754	5120.00000000	03:46:10
0.00756	2400.00000000	03:30:53
0.00757	5400.00000000	03:16:01
0.00758	74400.00000000	03:15:11
0.00758	194620.00000000	03:15:11
0.00758	16970.00000000	03:15:11
0.00758	39590.00000000	03:15:11
0.00758	16970.00000000	03:15:11
0.00758	16580.00000000	03:15:11
0.00758	16830.00000000	03:15:11
0.00758	19800.00000000	03:15:11
0.00758	6600.00000000	03:10:53
0.00757	126830.00000000	03:10:53
0.00758	6600.00000000	03:10:53
0.00758	6600.00000000	03:10:53
0.00758	5190.00000000	03:01:15
0.00758	46640.00000000	02:58:32
0.00758	67000.00000000	02:58:32
0.00758	80980.00000000	02:58:32
0.00758	19780.00000000	02:57:31
0.00759	72800.00000000	02:51:06
0.00759	20000.00000000	02:51:06
0.00759	16560.00000000	02:51:06
0.00759	39540.00000000	02:51:06
0.00759	20000.00000000	02:51:06
0.00759	194620.00000000	02:51:06
0.00759	20000.00000000	02:51:06
0.00758	19770.00000000	02:51:06
0.00758	53890.00000000	02:47:27
0.00758	16570.00000000	02:47:27
0.00758	132000.00000000	02:47:27
0.00758	16570.00000000	02:47:27
0.00758	1320160.00000000	02:47:27
0.00758	194620.00000000	02:47:27
0.00758	20000.00000000	02:47:27
0.00758	16870.00000000	02:47:27
0.00757	16870.00000000	02:47:27
0.00757	39610.00000000	02:47:27
0.00757	19800.00000000	02:47:27
0.00757	19810.00000000	02:46:54
0.00757	19810.00000000	02:46:14
0.00757	19810.00000000	02:45:55
0.00757	6950.00000000	02:45:53
0.00757	26160.00000000	02:45:20
0.00757	67000.00000000	02:45:19
0.00757	67000.00000000	02:45:19
0.00757	34460.00000000	02:45:19
0.00757	19810.00000000	02:44:20
0.00757	20000.00000000	02:42:20
0.00755	28080.00000000	02:40:06
0.00755	32540.00000000	02:40:00
0.00755	67000.00000000	02:40:00
0.00755	67000.00000000	02:40:00
0.00756	19840.00000000	02:39:36
0.00753	13660.00000000	02:34:00
0.00754	6000.00000000	02:30:57
0.00754	39800.00000000	02:30:57
0.00754	19900.00000000	02:30:57
0.00754	2690.00000000	02:30:54
0.00755	7390.00000000	02:22:47
0.00755	19870.00000000	02:22:47
0.00755	19870.00000000	02:22:46
0.00755	19870.00000000	02:22:38
0.00759	7410.00000000	02:15:53
0.00759	6580.00000000	02:12:15
0.00761	19710.00000000	02:10:27
0.00760	19720.00000000	02:09:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.53%	成交量 69,111,270
最高 0.00761	最低 0.00706
7 天
变动 -8.13%	成交量 668,775,870
最高 0.00839	最低 0.00706
30 天
变动 -5.04%	成交量 3,861,911,550
最高 0.01119	最低 0.00706