PENGU/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00836	1190.00000000	08:52:07
0.00836	5980.00000000	08:51:50
0.00836	5590.00000000	08:51:50
0.00836	5540.00000000	08:51:50
0.00836	5980.00000000	08:51:50
0.00836	5720.00000000	08:51:50
0.00836	5590.00000000	08:51:50
0.00837	5970.00000000	08:49:15
0.00837	5600.00000000	08:45:18
0.00837	11940.00000000	08:43:16
0.00837	58430.00000000	08:42:31
0.00837	5670.00000000	08:42:31
0.00837	5970.00000000	08:42:31
0.00837	11950.00000000	08:42:31
0.00838	5960.00000000	08:40:32
0.00838	11930.00000000	08:39:31
0.00838	5610.00000000	08:39:31
0.00838	5960.00000000	08:39:31
0.00838	5760.00000000	08:39:31
0.00838	5760.00000000	08:39:31
0.00838	850.00000000	08:37:15
0.00838	11930.00000000	08:37:15
0.00838	5630.00000000	08:37:15
0.00838	5590.00000000	08:37:15
0.00838	5960.00000000	08:32:38
0.00838	11930.00000000	08:32:38
0.00838	5000.00000000	08:31:57
0.00838	5000.00000000	08:31:57
0.00838	5590.00000000	08:31:57
0.00838	5970.00000000	08:31:57
0.00837	5590.00000000	08:31:53
0.00837	5590.00000000	08:31:53
0.00837	5970.00000000	08:31:53
0.00837	5970.00000000	08:30:18
0.00838	5740.00000000	08:30:11
0.00838	5970.00000000	08:30:11
0.00838	11940.00000000	08:30:05
0.00837	5970.00000000	08:30:03
0.00837	11940.00000000	08:30:03
0.00837	5740.00000000	08:30:03
0.00837	5740.00000000	08:30:03
0.00838	11940.00000000	08:29:18
0.00837	4920.00000000	08:28:54
0.00837	23090.00000000	08:28:30
0.00837	11950.00000000	08:28:30
0.00837	5970.00000000	08:28:30
0.00836	5000.00000000	08:28:13
0.00836	11960.00000000	08:28:13
0.00836	5600.00000000	08:28:13
0.00836	5970.00000000	08:28:13
0.00835	11970.00000000	08:28:03
0.00835	4150.00000000	08:25:32
0.00835	11970.00000000	08:24:29
0.00835	11970.00000000	08:24:21
0.00835	11970.00000000	08:24:09
0.00835	5640.00000000	08:23:56
0.00835	5980.00000000	08:23:56
0.00835	11970.00000000	08:23:48
0.00835	5530.00000000	08:23:48
0.00835	5980.00000000	08:23:48
0.00835	11980.00000000	08:23:40
0.00837	3280.00000000	08:20:05
0.00836	5980.00000000	08:19:22
0.00836	5700.00000000	08:19:20
0.00836	11960.00000000	08:19:20
0.00836	5980.00000000	08:19:20
0.00836	5640.00000000	08:18:08
0.00836	5680.00000000	08:18:08
0.00836	5980.00000000	08:18:08
0.00836	220.00000000	08:14:58
0.00836	5540.00000000	08:14:58
0.00838	41010.00000000	08:13:01
0.00838	5000.00000000	08:11:39
0.00838	5970.00000000	08:11:39
0.00837	5970.00000000	08:11:27
0.00836	91420.00000000	08:09:42
0.00836	45000.00000000	08:09:42
0.00836	49380.00000000	08:09:42
0.00836	119600.00000000	08:09:42
0.00836	119600.00000000	08:09:42
0.00838	18600.00000000	08:08:27
0.00838	119360.00000000	08:08:27
0.00838	1460.00000000	08:08:26
0.00838	6930.00000000	08:08:22
0.00838	5000.00000000	08:08:22
0.00838	27040.00000000	08:08:15
0.00838	119310.00000000	08:08:15
0.00839	2980.00000000	08:07:53
0.00839	5960.00000000	08:07:53
0.00837	5000.00000000	08:05:19
0.00837	5970.00000000	08:05:19
0.00837	17950.00000000	08:05:19
0.00835	47890.00000000	08:04:39
0.00835	5650.00000000	08:03:49
0.00834	20300.00000000	08:03:22
0.00834	41010.00000000	08:03:22
0.00834	26390.00000000	08:02:51
0.00834	119960.00000000	08:02:51
0.00834	11990.00000000	08:02:49
0.00834	43730.00000000	08:02:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.06%	成交量 92,851,150
最高 0.00855	最低 0.00813
7 天
变动 -13.20%	成交量 566,850,940
最高 0.00991	最低 0.00813
30 天
变动 +35.74%	成交量 2,334,425,720
最高 0.01058	最低 0.00583