PENGU/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00751	6350.00000000	10:22:05
0.00753	19930.00000000	10:21:20
0.00753	6990.00000000	10:17:51
0.00754	38920.00000000	10:16:46
0.00753	150.00000000	10:15:19
0.00753	153740.00000000	10:13:43
0.00753	16900.00000000	10:13:43
0.00753	6630.00000000	10:13:43
0.00753	19910.00000000	10:13:43
0.00753	194620.00000000	10:13:43
0.00753	16350.00000000	10:13:43
0.00753	46480.00000000	10:13:43
0.00753	194620.00000000	10:13:43
0.00754	47210.00000000	10:08:53
0.00754	130.00000000	10:06:05
0.00756	2680.00000000	09:46:09
0.00757	4110.00000000	09:31:15
0.00758	11910.00000000	09:22:34
0.00758	6590.00000000	09:22:34
0.00758	19790.00000000	09:19:20
0.00756	67000.00000000	09:04:51
0.00756	67000.00000000	09:04:51
0.00756	48590.00000000	09:04:51
0.00756	19850.00000000	09:01:38
0.00756	19850.00000000	09:01:29
0.00756	19850.00000000	09:01:18
0.00756	19850.00000000	09:01:13
0.00756	19850.00000000	09:01:10
0.00756	3690.00000000	09:00:52
0.00756	19850.00000000	09:00:41
0.00756	19850.00000000	09:00:40
0.00756	130.00000000	09:00:39
0.00755	19850.00000000	09:00:17
0.00755	19850.00000000	09:00:16
0.00756	19850.00000000	09:00:06
0.00755	130.00000000	08:59:27
0.00755	19870.00000000	08:55:32
0.00754	19880.00000000	08:55:03
0.00754	38330.00000000	08:50:19
0.00755	130.00000000	08:49:48
0.00755	130.00000000	08:47:45
0.00755	130.00000000	08:46:44
0.00755	130.00000000	08:45:27
0.00755	130.00000000	08:44:27
0.00755	130.00000000	08:43:11
0.00756	130.00000000	08:42:11
0.00756	130.00000000	08:41:10
0.00757	130.00000000	08:40:08
0.00756	54240.00000000	08:37:22
0.00756	67000.00000000	08:37:22
0.00756	67000.00000000	08:37:22
0.00756	6380.00000000	08:37:22
0.00756	194620.00000000	08:37:12
0.00756	130.00000000	08:36:47
0.00755	130.00000000	08:35:43
0.00755	130.00000000	08:34:32
0.00755	130.00000000	08:33:32
0.00756	130.00000000	08:32:27
0.00756	19840.00000000	08:32:18
0.00756	19840.00000000	08:32:16
0.00756	130.00000000	08:31:21
0.00757	2500.00000000	08:30:53
0.00756	130.00000000	08:29:42
0.00756	130.00000000	08:28:14
0.00757	130.00000000	08:26:53
0.00757	130.00000000	08:25:42
0.00757	130.00000000	08:24:42
0.00757	130.00000000	08:22:06
0.00758	130.00000000	08:21:02
0.00759	8000.00000000	08:19:12
0.00759	6580.00000000	08:19:12
0.00759	194620.00000000	08:19:12
0.00759	19760.00000000	08:19:12
0.00757	130.00000000	08:16:17
0.00757	4420.00000000	08:16:15
0.00757	130.00000000	08:12:31
0.00756	137850.00000000	08:06:07
0.00756	16740.00000000	08:06:07
0.00757	39650.00000000	08:06:07
0.00757	194620.00000000	08:06:07
0.00757	16510.00000000	08:06:07
0.00757	16510.00000000	08:06:07
0.00757	19820.00000000	08:06:07
0.00758	55880.00000000	07:59:48
0.00758	67000.00000000	07:59:45
0.00758	67000.00000000	07:59:45
0.00758	65310.00000000	07:59:45
0.00758	19790.00000000	07:59:33
0.00758	6110.00000000	07:59:00
0.00758	19790.00000000	07:58:55
0.00758	18210.00000000	07:58:34
0.00758	10620.00000000	07:53:58
0.00758	96020.00000000	07:53:48
0.00759	194620.00000000	07:52:55
0.00759	4290.00000000	07:46:15
0.00758	4420.00000000	07:41:14
0.00758	7680.00000000	07:41:14
0.00758	19780.00000000	07:41:12
0.00758	19780.00000000	07:40:12
0.00761	117920.00000000	07:37:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 57,602,400
最高 0.00761	最低 0.00706
7 天
变动 -8.58%	成交量 678,001,360
最高 0.00839	最低 0.00706
30 天
变动 -5.51%	成交量 3,871,137,040
最高 0.01119	最低 0.00706