PENGU/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008305	2683.00000000	09:08:56
0.008304	2650.00000000	09:08:52
0.008304	2682.00000000	09:08:48
0.008304	2716.00000000	09:08:44
0.008304	2683.00000000	09:08:40
0.008304	2717.00000000	09:08:36
0.008300	35222.00000000	09:08:33
0.008300	21151.00000000	09:08:33
0.008301	21558.00000000	09:08:33
0.008301	23812.00000000	09:08:33
0.008301	29352.00000000	09:08:33
0.008302	48181.00000000	09:08:33
0.008302	18714.00000000	09:08:33
0.008303	2717.00000000	09:08:32
0.008305	2684.00000000	09:08:28
0.008305	2718.00000000	09:08:24
0.008307	2613.00000000	09:08:20
0.008307	1213.00000000	09:08:17
0.008305	2718.00000000	09:08:16
0.008305	2648.00000000	09:08:12
0.008305	2700.00000000	09:08:12
0.008305	36648.00000000	09:08:11
0.008305	51754.00000000	09:08:08
0.008306	2683.00000000	09:08:08
0.008306	2793.00000000	09:08:04
0.008303	72529.00000000	09:08:03
0.008303	48175.00000000	09:08:03
0.008303	14599.00000000	09:08:03
0.008304	48170.00000000	09:08:03
0.008305	14517.00000000	09:08:03
0.008306	72455.00000000	09:08:02
0.008306	18113.00000000	09:08:02
0.008306	24151.00000000	09:08:02
0.008307	7713.00000000	09:08:01
0.008309	2684.00000000	09:08:00
0.008308	2683.00000000	09:07:56
0.008308	2534.00000000	09:07:52
0.008308	1021.00000000	09:07:50
0.008308	21145.00000000	09:07:49
0.008308	6312.00000000	09:07:48
0.008308	2682.00000000	09:07:48
0.008306	2645.00000000	09:07:44
0.008304	8014.00000000	09:07:42
0.008304	2721.00000000	09:07:40
0.008303	6069.00000000	09:07:39
0.008304	2682.00000000	09:07:36
0.008302	174388.00000000	09:07:33
0.008302	23592.00000000	09:07:33
0.008304	2683.00000000	09:07:32
0.008304	2683.00000000	09:07:28
0.008304	8054.00000000	09:07:25
0.008304	2682.00000000	09:07:24
0.008304	8738.00000000	09:07:23
0.008304	6655.00000000	09:07:20
0.008304	2643.00000000	09:07:20
0.008304	7249.00000000	09:07:17
0.008304	2682.00000000	09:07:16
0.008304	9835.00000000	09:07:15
0.008303	10025.00000000	09:07:13
0.008303	2682.00000000	09:07:12
0.008303	11197.00000000	09:07:11
0.008303	507.00000000	09:07:11
0.008303	13110.00000000	09:07:09
0.008303	2517.00000000	09:07:08
0.008302	17882.00000000	09:07:05
0.008302	1212.00000000	09:07:05
0.008302	1207.00000000	09:07:04
0.008300	1474.00000000	09:07:04
0.008300	10589.00000000	09:07:03
0.008295	21872.00000000	09:07:03
0.008296	33072.00000000	09:07:03
0.008296	20916.00000000	09:07:03
0.008296	48216.00000000	09:07:03
0.008296	882.00000000	09:07:03
0.008297	17223.00000000	09:07:03
0.008297	48210.00000000	09:07:03
0.008298	7599.00000000	09:07:03
0.008299	11134.00000000	09:07:00
0.008299	2723.00000000	09:07:00
0.008299	11706.00000000	09:06:58
0.008299	2597.00000000	09:06:56
0.008299	8486.00000000	09:06:54
0.008299	21384.00000000	09:06:54
0.008299	2681.00000000	09:06:52
0.008299	1687.00000000	09:06:51
0.008299	26458.00000000	09:06:51
0.008298	6303.00000000	09:06:48
0.008298	2680.00000000	09:06:48
0.008298	20830.00000000	09:06:47
0.008298	20273.00000000	09:06:45
0.008298	2637.00000000	09:06:44
0.008298	22536.00000000	09:06:43
0.008298	24318.00000000	09:06:40
0.008298	851.00000000	09:06:40
0.008298	2551.00000000	09:06:40
0.008298	11766.00000000	09:06:36
0.008298	20153.00000000	09:06:36
0.008298	2899.00000000	09:06:36
0.008298	2960.00000000	09:06:34
0.008298	20916.00000000	09:06:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.83%	成交量 470,250,022
最高 0.008874	最低 0.008233
7 天
变动 -11.68%	成交量 4,654,419,574
最高 0.009911	最低 0.008233
30 天
变动 +35.06%	成交量 19,142,413,384
最高 0.010603	最低 0.005841