PENGU/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007544	2336.00000000	14:22:48
0.007547	2033.00000000	14:22:43
0.007546	2360.00000000	14:21:30
0.007547	3508.00000000	14:20:52
0.007553	1045.00000000	14:20:19
0.007553	4411.00000000	14:20:19
0.007553	6786.00000000	14:20:15
0.007552	1199.00000000	14:20:11
0.007552	4555.00000000	14:20:11
0.007552	6638.00000000	14:20:11
0.007545	6626.00000000	14:20:02
0.007541	1754.00000000	14:19:54
0.007534	2991.00000000	14:19:07
0.007534	2255.00000000	14:18:24
0.007539	6645.00000000	14:17:35
0.007530	6640.00000000	14:17:22
0.007529	3218.00000000	14:17:22
0.007524	2991.00000000	14:16:39
0.007524	2631.00000000	14:15:58
0.007518	11232.00000000	14:14:46
0.007515	2069.00000000	14:14:17
0.007520	2658.00000000	14:13:13
0.007522	27167.00000000	14:12:41
0.007523	2215.00000000	14:12:34
0.007525	2408.00000000	14:11:47
0.007515	4534.00000000	14:08:54
0.007516	1781.00000000	14:08:13
0.007516	47214.00000000	14:07:49
0.007516	26242.00000000	14:07:49
0.007516	8431.00000000	14:07:49
0.007516	8431.00000000	14:07:49
0.007519	3059.00000000	14:07:47
0.007518	1766.00000000	14:07:28
0.007517	2395.00000000	14:07:10
0.007520	2586.00000000	14:06:11
0.007515	6653.00000000	14:05:26
0.007512	2418.00000000	14:05:10
0.007506	1023.00000000	14:03:49
0.007507	11258.00000000	14:03:49
0.007506	2491.00000000	14:03:17
0.007507	1796.00000000	14:02:13
0.007514	2092.00000000	14:01:13
0.007511	3065.00000000	14:00:54
0.007509	1664.00000000	14:00:20
0.007504	2036.00000000	13:59:21
0.007503	2556.00000000	13:59:12
0.007506	4446.00000000	13:58:03
0.007507	3644.00000000	13:57:53
0.007506	3004.00000000	13:56:25
0.007502	1760.00000000	13:56:13
0.007499	2520.00000000	13:55:29
0.007507	4601.00000000	13:54:24
0.007510	4723.00000000	13:54:21
0.007511	2384.00000000	13:54:17
0.007514	2564.00000000	13:54:09
0.007507	3004.00000000	13:53:26
0.007504	2384.00000000	13:52:56
0.007508	2495.00000000	13:52:52
0.007507	4949.00000000	13:52:38
0.007500	6666.00000000	13:52:36
0.007499	3607.00000000	13:52:29
0.007488	2375.00000000	13:51:52
0.007490	6688.00000000	13:50:50
0.007486	6679.00000000	13:50:16
0.007484	2266.00000000	13:49:35
0.007479	2091.00000000	13:48:47
0.007476	5082.00000000	13:47:57
0.007471	3011.00000000	13:46:53
0.007470	5569.00000000	13:46:27
0.007470	3011.00000000	13:45:38
0.007462	4272.00000000	13:44:52
0.007464	3168.00000000	13:43:49
0.007468	2464.00000000	13:42:26
0.007470	4631.00000000	13:42:11
0.007469	4953.00000000	13:39:44
0.007471	6692.00000000	13:38:34
0.007475	2968.00000000	13:37:56
0.007475	8618.00000000	13:37:11
0.007475	3323.00000000	13:37:11
0.007475	5442.00000000	13:37:03
0.007477	2068.00000000	13:35:42
0.007475	30196.00000000	13:34:39
0.007475	17608.00000000	13:34:39
0.007474	1519.00000000	13:34:39
0.007473	28579.00000000	13:34:39
0.007473	24123.00000000	13:34:39
0.007473	8064.00000000	13:34:32
0.007473	24097.00000000	13:34:32
0.007473	2503.00000000	13:34:30
0.007479	3653.00000000	13:34:07
0.007485	4066.00000000	13:32:40
0.007479	2978.00000000	13:31:42
0.007476	3706.00000000	13:31:35
0.007476	2493.00000000	13:31:31
0.007485	1338.00000000	13:30:06
0.007483	102025.00000000	13:30:00
0.007483	9723.00000000	13:29:51
0.007486	7451.00000000	13:29:03
0.007486	6679.00000000	13:28:50
0.007485	6695.00000000	13:28:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.27%	成交量 187,148,478
最高 0.007771	最低 0.007376
7 天
变动 -8.11%	成交量 4,094,602,632
最高 0.008432	最低 0.007069
30 天
变动 +8.11%	成交量 23,940,730,136
最高 0.011173	最低 0.006949