PENGU/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00739	100.00000000	13:28:49
0.00739	100.00000000	13:28:47
0.00739	200.00000000	13:28:47
0.00740	100.00000000	13:28:38
0.00742	100.00000000	11:01:43
0.00744	4800.00000000	10:30:41
0.00747	300.00000000	09:40:45
0.00748	300.00000000	09:33:33
0.00747	200.00000000	09:33:33
0.00747	200.00000000	09:33:24
0.00747	300.00000000	09:33:24
0.00747	300.00000000	09:33:24
0.00747	700.00000000	09:33:24
0.00747	300.00000000	09:33:24
0.00747	400.00000000	09:33:07
0.00747	200.00000000	09:33:07
0.00747	300.00000000	09:33:07
0.00747	300.00000000	09:33:07
0.00747	300.00000000	09:33:07
0.00747	200.00000000	09:33:07
0.00747	400.00000000	09:33:07
0.00747	200.00000000	09:32:57
0.00747	300.00000000	09:32:57
0.00747	300.00000000	09:32:57
0.00744	1800.00000000	09:09:10
0.00744	300.00000000	09:09:10
0.00744	200.00000000	09:09:10
0.00744	300.00000000	09:09:10
0.00744	300.00000000	09:09:10
0.00744	200.00000000	09:09:10
0.00743	400.00000000	09:07:57
0.00743	600.00000000	09:07:57
0.00742	200.00000000	09:07:57
0.00742	200.00000000	09:07:57
0.00742	300.00000000	09:07:57
0.00742	200.00000000	09:07:57
0.00742	1700.00000000	09:07:57
0.00742	700.00000000	09:07:57
0.00742	300.00000000	09:07:57
0.00742	600.00000000	09:07:57
0.00742	300.00000000	09:07:57
0.00742	100.00000000	09:07:54
0.00742	200.00000000	09:07:54
0.00742	300.00000000	09:07:54
0.00742	100.00000000	09:07:54
0.00742	300.00000000	09:07:54
0.00742	400.00000000	09:07:54
0.00742	400.00000000	09:07:54
0.00742	400.00000000	09:07:49
0.00742	300.00000000	09:07:49
0.00742	500.00000000	09:07:44
0.00742	200.00000000	09:07:44
0.00742	200.00000000	09:07:44
0.00742	200.00000000	09:07:43
0.00742	200.00000000	09:07:43
0.00742	500.00000000	09:07:43
0.00742	300.00000000	09:07:43
0.00742	900.00000000	09:07:03
0.00742	300.00000000	09:07:03
0.00742	400.00000000	09:07:03
0.00742	800.00000000	09:06:45
0.00742	300.00000000	09:06:45
0.00742	400.00000000	09:06:45
0.00737	300.00000000	08:45:23
0.00740	11300.00000000	02:55:32
0.00730	2000.00000000	21:37:45
0.00728	100.00000000	21:37:41
0.00728	600.00000000	21:37:41
0.00728	600.00000000	21:37:41
0.00728	700.00000000	21:37:41
0.00730	3200.00000000	21:37:40
0.00734	3200.00000000	21:32:12
0.00758	200.00000000	20:07:35
0.00758	500.00000000	20:07:34
0.00758	200.00000000	20:07:34
0.00756	400.00000000	20:07:18
0.00755	200.00000000	19:45:39
0.00755	900.00000000	19:45:39
0.00755	500.00000000	19:45:39
0.00755	200.00000000	19:45:38
0.00747	13800.00000000	18:46:31
0.00742	200.00000000	18:02:10
0.00749	200.00000000	13:52:41
0.00747	500.00000000	13:50:34
0.00753	100.00000000	12:01:47
0.00753	200.00000000	12:00:59
0.00750	500.00000000	10:28:32
0.00747	500.00000000	17:34:03
0.00751	500.00000000	17:04:46
0.00752	300.00000000	16:52:55
0.00752	400.00000000	16:52:55
0.00752	400.00000000	16:52:55
0.00752	200.00000000	16:52:55
0.00753	3300.00000000	16:12:13
0.00755	200.00000000	16:00:29
0.00755	200.00000000	16:00:29
0.00755	400.00000000	16:00:17
0.00755	100.00000000	16:00:17
0.00755	300.00000000	16:00:16
0.00762	200.00000000	15:43:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 67,000
最高 0.00758	最低 0.00728
7 天
变动 -10.21%	成交量 944,200
最高 0.00838	最低 0.00728
30 天
变动 -1.96%	成交量 15,563,100
最高 0.01141	最低 0.00728