PENGU/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008981	535.00000000	16:54:42
0.008981	25901.00000000	16:54:42
0.008972	29503.00000000	16:54:34
0.008957	5584.00000000	16:53:42
0.008954	21901.00000000	16:53:33
0.008963	21980.00000000	16:53:28
0.008980	5948.00000000	16:52:41
0.008976	10556.00000000	16:52:40
0.008984	100.00000000	16:52:12
0.008971	44753.00000000	16:49:30
0.008980	44753.00000000	16:49:26
0.008983	33696.00000000	16:49:25
0.008985	16740.00000000	16:49:11
0.008981	10834.00000000	16:47:49
0.008981	11368.00000000	16:47:49
0.008981	2514.00000000	16:47:48
0.008972	22122.00000000	16:47:26
0.008963	11534.00000000	16:47:23
0.008963	16749.00000000	16:47:23
0.008954	23309.00000000	16:45:54
0.008940	17467.00000000	16:45:06
0.008940	27286.00000000	16:45:06
0.008942	10469.00000000	16:44:40
0.008936	5692.00000000	16:44:07
0.008936	19557.00000000	16:44:07
0.008945	20455.00000000	16:43:51
0.008954	27013.00000000	16:43:46
0.008972	27286.00000000	16:43:00
0.008963	20662.00000000	16:42:45
0.008954	7050.00000000	16:42:37
0.008954	18454.00000000	16:42:37
0.008935	35172.00000000	16:41:11
0.008940	9524.00000000	16:40:28
0.008939	39187.00000000	16:39:56
0.008938	39187.00000000	16:39:56
0.008945	72736.00000000	16:39:56
0.008944	39187.00000000	16:39:56
0.008943	39187.00000000	16:39:56
0.008941	39187.00000000	16:39:56
0.008940	39187.00000000	16:39:56
0.008939	39187.00000000	16:39:56
0.008938	39187.00000000	16:39:56
0.008936	26490.00000000	16:39:14
0.008944	16712.00000000	16:39:09
0.008944	33750.00000000	16:39:09
0.008954	26758.00000000	16:38:26
0.008945	11247.00000000	16:38:19
0.008945	11679.00000000	16:38:19
0.008936	25079.00000000	16:38:09
0.008918	3008.00000000	16:35:26
0.008918	6715.00000000	16:35:26
0.008918	1504.00000000	16:35:26
0.008918	9165.00000000	16:35:26
0.008945	21919.00000000	16:33:02
0.008936	11340.00000000	16:32:59
0.008936	9258.00000000	16:32:59
0.008921	10982.00000000	16:31:58
0.008918	20508.00000000	16:31:51
0.008920	4538.00000000	16:31:50
0.008931	28198.00000000	16:31:37
0.008936	20715.00000000	16:31:12
0.008927	20818.00000000	16:31:00
0.008918	23271.00000000	16:30:53
0.008918	10915.00000000	16:30:49
0.008918	3804.00000000	16:30:49
0.008909	3595.00000000	16:30:48
0.008909	11174.00000000	16:30:48
0.008909	11791.00000000	16:30:48
0.008909	6452.00000000	16:30:47
0.008901	24327.00000000	16:30:41
0.008901	15054.00000000	16:30:41
0.008900	24327.00000000	16:30:33
0.008891	22225.00000000	16:29:01
0.008891	11971.00000000	16:29:01
0.008865	25139.00000000	16:28:11
0.008869	8110.00000000	16:28:06
0.008874	27559.00000000	16:28:06
0.008882	25360.00000000	16:28:04
0.008898	11011.00000000	16:28:00
0.008900	25616.00000000	16:27:40
0.008891	22180.00000000	16:27:19
0.008891	5657.00000000	16:27:19
0.008883	8405.00000000	16:27:06
0.008882	28269.00000000	16:27:06
0.008882	21519.00000000	16:27:02
0.008874	20241.00000000	16:26:59
0.008864	10673.00000000	16:26:53
0.008864	17596.00000000	16:26:52
0.008865	28269.00000000	16:26:50
0.008869	5481.00000000	16:26:46
0.008869	22788.00000000	16:26:46
0.008865	45000.00000000	16:26:34
0.008865	4397.00000000	16:26:34
0.008865	28269.00000000	16:26:34
0.008865	12334.00000000	16:26:34
0.008865	12319.00000000	16:26:34
0.008865	21431.00000000	16:26:34
0.008850	19760.00000000	16:26:12
0.008850	45000.00000000	16:26:12
0.008850	33750.00000000	16:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.29%	成交量 86,102,167
最高 0.009000	最低 0.008114
7 天
变动 -6.42%	成交量 602,052,835
最高 0.009898	最低 0.008114
30 天
变动 +45.87%	成交量 3,107,207,958
最高 0.010573	最低 0.005844