PENGU/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008354	16029.00000000	11:25:12
0.008354	6219.00000000	11:25:11
0.008347	3280.00000000	11:24:23
0.008337	6167.00000000	11:21:45
0.008337	4954.00000000	11:21:45
0.008337	5189.00000000	11:21:45
0.008337	5124.00000000	11:21:44
0.008337	7103.00000000	11:21:44
0.008337	1812.00000000	11:21:44
0.008336	11995.00000000	11:21:44
0.008337	3977.00000000	11:21:44
0.008337	1812.00000000	11:21:44
0.008337	3977.00000000	11:21:44
0.008343	5571.00000000	11:21:25
0.008343	7311.00000000	11:21:25
0.008343	8042.00000000	11:21:24
0.008347	5224.00000000	11:21:10
0.008347	6100.00000000	11:21:09
0.008347	3280.00000000	11:21:08
0.008347	6061.00000000	11:21:08
0.008347	7005.00000000	11:21:08
0.008347	7609.00000000	11:21:08
0.008347	8147.00000000	11:21:07
0.008347	7504.00000000	11:21:07
0.008347	6710.00000000	11:21:07
0.008354	8168.00000000	11:20:34
0.008354	2449.00000000	11:20:34
0.008354	5340.00000000	11:20:34
0.008354	19291.00000000	11:20:31
0.008354	4017.00000000	11:20:31
0.008347	7322.00000000	11:18:43
0.008347	5664.00000000	11:18:43
0.008350	7467.00000000	11:18:39
0.008345	3280.00000000	11:18:27
0.008344	6854.00000000	11:17:49
0.008348	10.00000000	11:16:50
0.008346	20408.00000000	11:16:34
0.008332	3280.00000000	11:15:43
0.008331	7578.00000000	11:13:22
0.008339	7344.00000000	11:10:14
0.008339	6650.00000000	11:10:13
0.008340	3280.00000000	11:09:03
0.008337	538.00000000	11:09:03
0.008337	3667.00000000	11:09:03
0.008337	27305.00000000	11:09:03
0.008335	45000.00000000	11:09:00
0.008335	45000.00000000	11:09:00
0.008335	35088.00000000	11:09:00
0.008335	45000.00000000	11:09:00
0.008335	45000.00000000	11:09:00
0.008335	20892.00000000	11:09:00
0.008322	5781.00000000	11:03:33
0.008321	23221.00000000	11:03:33
0.008321	45000.00000000	11:03:33
0.008321	23242.00000000	11:03:33
0.008322	7795.00000000	11:03:32
0.008329	7500.00000000	11:03:27
0.008330	5833.00000000	11:02:53
0.008328	14002.00000000	11:02:53
0.008330	7641.00000000	11:02:52
0.008329	12428.00000000	11:02:42
0.008329	3280.00000000	11:02:40
0.008329	13241.00000000	11:02:40
0.008329	3280.00000000	11:02:40
0.008321	21919.00000000	11:01:50
0.008315	3280.00000000	11:00:01
0.008312	5293.00000000	10:59:56
0.008312	499.00000000	10:58:13
0.008312	3280.00000000	10:58:08
0.008312	22991.00000000	10:58:07
0.008312	3280.00000000	10:58:07
0.008306	3280.00000000	10:58:02
0.008304	3280.00000000	10:55:26
0.008305	5116.00000000	10:55:25
0.008302	3280.00000000	10:55:01
0.008304	9344.00000000	10:53:52
0.008304	14996.00000000	10:53:27
0.008304	12055.00000000	10:53:27
0.008295	14360.00000000	10:52:43
0.008295	6701.00000000	10:52:43
0.008295	3280.00000000	10:52:43
0.008287	23406.00000000	10:52:27
0.008281	3280.00000000	10:52:18
0.008280	7808.00000000	10:51:47
0.008279	12078.00000000	10:51:47
0.008278	3280.00000000	10:51:37
0.008274	11708.00000000	10:51:02
0.008273	3280.00000000	10:50:43
0.008269	3280.00000000	10:50:27
0.008268	3280.00000000	10:50:20
0.008266	3280.00000000	10:50:15
0.008271	28037.00000000	10:50:06
0.008283	8495.00000000	10:50:06
0.008282	3280.00000000	10:48:53
0.008284	3280.00000000	10:48:44
0.008283	3280.00000000	10:48:17
0.008285	10813.00000000	10:48:09
0.008274	7660.00000000	10:46:39
0.008277	5625.00000000	10:45:27
0.008271	3869.00000000	10:44:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.47%	成交量 59,685,023
最高 0.008413	最低 0.008114
7 天
变动 -12.95%	成交量 557,216,444
最高 0.009898	最低 0.008114
30 天
变动 +35.68%	成交量 3,062,371,567
最高 0.010573	最低 0.005844