PENGU/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007434	4752.00000000	23:06:10
0.007445	23397.00000000	23:05:07
0.007450	7380.00000000	23:04:30
0.007449	5770.00000000	23:04:28
0.007448	2500.00000000	23:04:18
0.007434	5828.00000000	23:01:01
0.007449	4059.00000000	22:53:07
0.007444	23000.00000000	22:52:51
0.007444	23000.00000000	22:52:51
0.007441	5272.00000000	22:52:45
0.007436	13448.00000000	22:51:50
0.007436	13448.00000000	22:51:49
0.007433	56563.00000000	22:51:48
0.007436	13448.00000000	22:51:48
0.007436	29989.00000000	22:51:48
0.007426	8504.00000000	22:48:17
0.007426	2796.00000000	22:48:17
0.007426	6858.00000000	22:48:17
0.007426	4044.00000000	22:48:17
0.007426	23000.00000000	22:48:17
0.007426	2706.00000000	22:48:17
0.007426	19284.00000000	22:48:17
0.007426	5426.00000000	22:48:17
0.007426	22448.00000000	22:48:17
0.007437	139.00000000	22:46:04
0.007426	271.00000000	22:43:42
0.007426	5054.00000000	22:43:42
0.007441	5855.00000000	22:42:50
0.007434	5054.00000000	22:42:44
0.007434	4393.00000000	22:42:44
0.007434	132.00000000	22:41:08
0.007426	5789.00000000	22:41:01
0.007426	29763.00000000	22:40:37
0.007416	660.00000000	22:40:13
0.007410	105904.00000000	22:38:48
0.007410	269512.00000000	22:38:48
0.007410	29989.00000000	22:38:48
0.007419	1982.00000000	22:37:55
0.007422	132.00000000	22:37:09
0.007412	104963.00000000	22:37:06
0.007412	29989.00000000	22:37:06
0.007419	5850.00000000	22:35:43
0.007411	5807.00000000	22:35:23
0.007404	5830.00000000	22:34:34
0.007399	132.00000000	22:33:21
0.007396	27805.00000000	22:33:00
0.007397	4802.00000000	22:32:16
0.007395	132.00000000	22:31:45
0.007382	4851.00000000	22:30:52
0.007393	132.00000000	22:29:38
0.007391	663.00000000	22:29:07
0.007390	108080.00000000	22:27:56
0.007385	1727.00000000	22:23:10
0.007397	4474.00000000	22:21:36
0.007396	4861.00000000	22:21:27
0.007389	4805.00000000	22:19:26
0.007382	4264.00000000	22:19:11
0.007374	2268.00000000	22:18:52
0.007374	2622.00000000	22:18:40
0.007367	4768.00000000	22:17:43
0.007362	399.00000000	22:17:12
0.007359	266.00000000	22:16:13
0.007352	4816.00000000	22:15:22
0.007360	4939.00000000	22:15:14
0.007366	133.00000000	22:14:59
0.007374	4330.00000000	22:14:38
0.007374	116181.00000000	22:14:38
0.007374	13561.00000000	22:14:38
0.007375	1342.00000000	22:14:08
0.007372	11125.00000000	22:13:25
0.007367	4307.00000000	22:13:12
0.007382	9991.00000000	22:12:58
0.007381	1328.00000000	22:12:54
0.007382	4713.00000000	22:12:37
0.007374	4892.00000000	22:12:33
0.007367	1685.00000000	22:12:05
0.007367	4107.00000000	22:12:05
0.007360	4566.00000000	22:11:36
0.007356	133.00000000	22:11:31
0.007348	35420.00000000	22:10:16
0.007345	4612.00000000	22:09:46
0.007358	1332.00000000	22:06:09
0.007352	5851.00000000	22:06:03
0.007355	13595.00000000	22:05:30
0.007355	13595.00000000	22:05:29
0.007356	13594.00000000	22:05:26
0.007358	13589.00000000	22:05:18
0.007360	13587.00000000	22:05:17
0.007360	13587.00000000	22:05:16
0.007360	13587.00000000	22:05:16
0.007359	13588.00000000	22:05:15
0.007359	13588.00000000	22:05:14
0.007360	4941.00000000	22:05:14
0.007366	13574.00000000	22:05:08
0.007366	13574.00000000	22:05:07
0.007366	9878.00000000	22:05:07
0.007366	3708.00000000	22:05:07
0.007366	21266.00000000	22:05:07
0.007372	133.00000000	22:03:56
0.007370	133.00000000	22:03:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 19,633,385
最高 0.007524	最低 0.007052
7 天
变动 -9.52%	成交量 264,342,651
最高 0.008364	最低 0.007052
30 天
变动 +2.38%	成交量 4,488,008,103
最高 0.011150	最低 0.007052