PENGU/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3997	38.00000000	00:40:31
0.3998	6665.00000000	00:39:45
0.4000	33066.00000000	00:39:30
0.4000	11757.00000000	00:39:30
0.3993	11719.00000000	00:39:09
0.3990	12339.00000000	00:38:22
0.3991	12339.00000000	00:38:20
0.3992	12339.00000000	00:38:16
0.3993	3796.00000000	00:38:13
0.3993	3796.00000000	00:38:13
0.3992	16067.00000000	00:38:13
0.3987	76.00000000	00:38:04
0.3986	38.00000000	00:38:04
0.3977	23126.00000000	00:37:31
0.3980	736.00000000	00:36:10
0.3979	3796.00000000	00:35:27
0.3981	11365.00000000	00:34:21
0.3980	15504.00000000	00:34:18
0.3980	3796.00000000	00:34:18
0.3981	16875.00000000	00:34:18
0.3981	145193.00000000	00:34:18
0.3981	16666.00000000	00:34:18
0.3981	42205.00000000	00:34:18
0.3988	9820.00000000	00:32:23
0.3988	1685.00000000	00:32:23
0.3986	869.00000000	00:32:09
0.3986	869.00000000	00:32:09
0.3988	12018.00000000	00:32:07
0.3990	9178.00000000	00:32:03
0.3990	2840.00000000	00:32:02
0.3991	41847.00000000	00:31:43
0.3988	38.00000000	00:31:08
0.3987	1259.00000000	00:31:07
0.3987	8553.00000000	00:31:07
0.3987	2350.00000000	00:31:07
0.3987	11452.00000000	00:31:07
0.3987	11388.00000000	00:31:07
0.3987	41768.00000000	00:31:07
0.3986	38.00000000	00:31:07
0.3985	17147.00000000	00:31:07
0.3985	50625.00000000	00:31:07
0.3985	41806.00000000	00:31:07
0.3985	16875.00000000	00:31:07
0.3985	16875.00000000	00:31:07
0.3985	16875.00000000	00:31:07
0.3985	16875.00000000	00:31:07
0.3985	16875.00000000	00:31:07
0.3985	33750.00000000	00:31:07
0.3985	17322.00000000	00:31:07
0.3985	16875.00000000	00:31:07
0.3986	12511.00000000	00:30:50
0.3986	3796.00000000	00:30:50
0.3985	11308.00000000	00:30:50
0.3984	3796.00000000	00:30:50
0.3985	3676.00000000	00:28:29
0.3989	120.00000000	00:27:58
0.3991	13712.00000000	00:26:05
0.3990	32891.00000000	00:26:05
0.3991	11295.00000000	00:26:05
0.4001	38.00000000	00:24:34
0.4006	11852.00000000	00:22:08
0.4005	11814.00000000	00:22:08
0.4006	10302.00000000	00:20:27
0.4006	16875.00000000	00:20:27
0.4006	16875.00000000	00:20:27
0.4006	16875.00000000	00:20:27
0.4006	16875.00000000	00:20:27
0.4006	135000.00000000	00:20:27
0.4006	16875.00000000	00:20:27
0.4007	5779.00000000	00:20:27
0.4007	6573.00000000	00:20:27
0.4014	43866.00000000	00:14:33
0.4014	43866.00000000	00:14:33
0.4023	76.00000000	00:11:09
0.4022	38.00000000	00:11:09
0.4021	11527.00000000	00:11:08
0.4020	44808.00000000	00:11:08
0.4020	16875.00000000	00:11:08
0.4019	3796.00000000	00:11:08
0.4020	44682.00000000	00:08:29
0.4024	3796.00000000	00:07:33
0.4034	11663.00000000	00:05:48
0.4034	10802.00000000	00:05:27
0.4034	1668.00000000	00:05:27
0.4032	12435.00000000	00:05:15
0.4031	12435.00000000	00:05:13
0.4032	42358.00000000	00:04:43
0.4033	12398.00000000	00:04:43
0.4034	12436.00000000	00:04:43
0.4033	76.00000000	00:04:00
0.4036	726.00000000	00:03:41
0.4033	11670.00000000	00:03:12
0.4033	701.00000000	00:02:18
0.4033	701.00000000	00:02:18
0.4030	11670.00000000	00:01:52
0.4029	1389.00000000	00:00:10
0.4030	52014.00000000	23:59:52
0.4034	42263.00000000	23:59:09
0.4034	42263.00000000	23:59:09
0.4032	7191.00000000	23:58:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.48%	成交量 99,527,979
最高 0.4074	最低 0.3911
7 天
变动 -13.45%	成交量 864,568,921
最高 0.4751	最低 0.3911
30 天
变动 +36.79%	成交量 4,664,380,574
最高 0.5079	最低 0.2799