PENGU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00759	37559.51579000	02:22:58
0.00759	1400.09760000	02:22:58
0.00761	1009.23410000	02:22:48
0.00761	1400.09760000	02:22:48
0.00761	2294.84800000	02:22:48
0.00764	1400.09760000	02:17:55
0.00764	13084.71166000	02:17:55
0.00764	1400.09760000	02:17:55
0.00764	1400.09760000	02:17:55
0.00764	10084.03652000	02:17:55
0.00764	18442.17015000	02:17:55
0.00764	16545.36843000	02:17:55
0.00765	1400.09760000	02:17:55
0.00765	1400.09760000	02:17:55
0.00765	1508.03050000	02:08:13
0.00765	2038.07190000	02:06:49
0.00765	5600.39040000	02:06:49
0.00760	5209.52690000	02:04:47
0.00761	26306.97296000	02:01:51
0.00761	1400.09760000	02:01:51
0.00762	1400.09760000	02:01:51
0.00762	1400.09760000	02:01:51
0.00762	1400.09760000	02:01:51
0.00762	1400.09760000	02:01:51
0.00763	26096.38145000	02:01:09
0.00763	1400.09760000	02:00:06
0.00762	1400.09760000	02:00:06
0.00762	1400.09760000	02:00:06
0.00762	11361.05120000	02:00:06
0.00762	1400.09760000	02:00:06
0.00761	1400.09760000	01:57:36
0.00762	4967.20880000	01:47:57
0.00762	60663.88992000	01:47:57
0.00760	21934.51230000	01:46:34
0.00760	1400.09760000	01:46:34
0.00760	6330.11548000	01:46:33
0.00761	23672.10449000	01:37:53
0.00761	1400.09760000	01:37:53
0.00761	1400.09760000	01:37:36
0.00759	9315.65959000	01:36:21
0.00759	1400.09760000	01:36:21
0.00759	1400.09760000	01:36:11
0.00761	7294.65747000	01:24:20
0.00761	1400.09760000	01:24:20
0.00761	1400.09760000	01:24:20
0.00761	25764.55051000	01:24:20
0.00761	1400.09760000	01:24:20
0.00761	1400.09760000	01:24:20
0.00761	27747.83441000	01:24:20
0.00760	1400.09760000	01:24:20
0.00760	17839.63876000	01:22:38
0.00760	5269.03133000	01:22:38
0.00760	1400.09760000	01:22:38
0.00760	1400.09760000	01:22:38
0.00760	7045.42410000	01:22:38
0.00760	1400.09760000	01:22:38
0.00760	1400.09760000	01:22:38
0.00760	1400.09760000	01:22:38
0.00759	1400.09760000	01:22:38
0.00759	1400.09760000	01:22:38
0.00759	1400.09760000	01:22:38
0.00759	1400.09760000	01:22:25
0.00759	1400.09760000	01:22:25
0.00758	1522.76765000	01:21:52
0.00757	782.02480000	01:20:20
0.00754	23404.80528000	01:18:23
0.00754	1400.09760000	01:18:23
0.00754	1951.73693000	01:17:22
0.00755	2155.81022000	01:16:29
0.00755	1400.09760000	01:16:29
0.00755	58254.17026000	01:16:29
0.00755	1400.09760000	01:16:29
0.00755	45706.09317000	01:16:29
0.00755	1400.09760000	01:16:29
0.00755	1400.09760000	01:16:29
0.00755	1400.09760000	01:16:29
0.00755	6595.01866000	01:16:29
0.00755	1400.09760000	01:16:29
0.00754	6937.06968000	01:16:29
0.00754	1400.09760000	01:14:43
0.00754	1400.09760000	01:14:43
0.00755	29518.11424000	01:14:43
0.00755	3587.29453000	01:14:05
0.00755	787.09933000	01:14:05
0.00755	1400.09760000	01:14:05
0.00755	1400.09760000	01:14:05
0.00753	6555.77025000	01:08:18
0.00754	7802.06944000	01:08:18
0.00754	1400.09760000	01:08:18
0.00754	1400.09760000	01:08:18
0.00754	4767.13054000	01:05:49
0.00754	1400.09760000	01:05:49
0.00754	1400.09760000	01:03:32
0.00756	1400.09760000	01:03:09
0.00756	21149.08105000	01:03:09
0.00756	1400.09760000	01:03:09
0.00755	1400.09760000	01:03:09
0.00755	4568.55017000	01:03:09
0.00753	23519.10067000	01:03:01
0.00753	5174.50915000	01:03:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.64%	成交量 13,462,078
最高 0.00765	最低 0.00718
7 天
变动 -3.45%	成交量 75,639,145
最高 0.00806	最低 0.00701
30 天
变动 +45.90%	成交量 372,694,602
最高 0.00907	最低 0.00506