PENGU/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006449	33304.00000000	19:12:41
0.006480	14171.00000000	17:01:43
0.006480	4117.00000000	17:01:43
0.006480	9259.00000000	17:01:43
0.006480	6541.00000000	17:01:43
0.006480	22562.00000000	17:01:43
0.006460	11163.00000000	16:13:30
0.006460	22265.00000000	16:13:30
0.006460	12973.00000000	16:13:30
0.006460	22265.00000000	16:13:30
0.006460	20034.00000000	16:13:30
0.006460	24290.00000000	16:13:30
0.006460	17441.00000000	16:13:30
0.006460	6164.00000000	16:13:30
0.006460	27140.00000000	16:13:30
0.006444	3548.00000000	16:04:21
0.006444	49762.00000000	16:04:21
0.006444	14871.00000000	16:04:20
0.006444	10130.00000000	16:04:20
0.006444	12857.00000000	16:04:20
0.006444	8065.00000000	16:04:20
0.006444	23036.00000000	16:04:20
0.006444	26893.00000000	16:04:20
0.006444	16483.00000000	16:04:20
0.006444	51752.00000000	16:04:20
0.006333	385467.00000000	15:59:35
0.006369	124702.00000000	15:59:35
0.006380	18179.00000000	15:59:35
0.006400	69013.00000000	15:59:35
0.006433	231418.00000000	15:59:35
0.006439	80763.00000000	15:59:35
0.006440	219115.00000000	15:59:35
0.006441	164262.00000000	15:59:35
0.006464	82472.00000000	15:59:35
0.006467	258891.00000000	15:59:35
0.006470	82414.00000000	15:59:35
0.006470	33304.00000000	15:59:35
0.006623	6030.00000000	11:32:51
0.006609	7392.00000000	09:06:34
0.006609	3837.00000000	09:06:34
0.006609	22075.00000000	09:06:34
0.006593	80866.00000000	23:07:22
0.006504	6030.00000000	21:44:06
0.006505	6813.00000000	21:44:06
0.006538	99912.00000000	21:32:11
0.006538	99912.00000000	21:32:11
0.006570	66608.00000000	21:30:00
0.006603	33304.00000000	21:27:19
0.006708	66608.00000000	20:52:09
0.006608	11845.00000000	17:39:42
0.006608	21459.00000000	17:39:42
0.006554	66608.00000000	17:04:50
0.006566	2997.00000000	16:55:12
0.006610	62614.00000000	13:12:41
0.006666	15141.00000000	20:54:50
0.006678	15689.00000000	20:22:02
0.006678	9354.00000000	20:22:02
0.006678	61819.00000000	20:22:02
0.006678	10114.00000000	20:22:02
0.006678	3817.00000000	20:22:02
0.006678	6454.00000000	20:22:02
0.006678	6981.00000000	20:22:02
0.006678	28628.00000000	20:22:02
0.006604	107292.00000000	18:54:13
0.006661	1690.00000000	18:08:26
0.006661	6030.00000000	18:08:26
0.006667	16474.00000000	17:34:04
0.006667	3429.00000000	17:34:04
0.006667	9871.00000000	17:34:04
0.006667	7145.00000000	17:34:04
0.006667	4726.00000000	17:34:04
0.006667	8041.00000000	17:34:04
0.006667	12547.00000000	17:34:04
0.006667	5352.00000000	17:34:04
0.006667	21236.00000000	17:34:04
0.006841	99912.00000000	12:49:17
0.006916	33304.00000000	11:39:28
0.006906	33304.00000000	11:30:30
0.006828	66608.00000000	10:01:40
0.006861	66608.00000000	09:59:16
0.006827	33304.00000000	09:21:32
0.006837	33304.00000000	08:14:35
0.006857	11178.00000000	08:05:50
0.006857	19474.00000000	08:05:50
0.006857	33304.00000000	08:05:50
0.006783	33304.00000000	21:25:06
0.006777	1166.00000000	20:05:05
0.006754	65.00000000	19:12:33
0.006782	15141.00000000	18:22:58
0.006788	33304.00000000	17:38:39
0.006766	6.00000000	17:12:08
0.006787	33304.00000000	16:51:37
0.006766	33304.00000000	16:32:20
0.006766	33304.00000000	16:32:16
0.006839	71.00000000	16:22:39
0.006815	15397.00000000	15:23:50
0.006815	8665.00000000	15:23:50
0.006815	4375.00000000	15:23:50
0.006815	24131.00000000	15:23:49
0.006815	6442.00000000	15:23:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.86%	成交量 2,720,473
最高 0.006708	最低 0.006333
7 天
变动 -11.72%	成交量 16,846,212
最高 0.007395	最低 0.006333
30 天
变动 -2.00%	成交量 26,599,199
最高 0.009622	最低 0.006333