TBT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.79	0.30000000	03:09:34
40.79	0.10000000	03:08:57
40.79	0.20000000	03:08:26
40.79	1.30000000	03:07:51
40.79	0.50000000	03:07:13
40.79	0.80000000	03:06:37
40.74	0.20000000	03:06:36
40.79	1.00000000	03:06:00
40.79	0.30000000	03:05:24
40.79	1.30000000	03:04:45
40.79	0.10000000	03:04:10
40.79	0.10000000	03:03:37
40.99	0.20000000	03:03:36
40.79	0.90000000	03:03:05
40.79	0.10000000	03:02:28
40.79	0.10000000	03:01:50
40.79	1.30000000	03:01:11
40.89	0.20000000	03:01:06
40.79	0.20000000	03:00:33
40.79	0.50000000	02:59:58
40.79	0.50000000	02:59:18
40.79	1.00000000	02:58:40
40.90	0.30000000	02:58:36
40.79	1.30000000	02:58:02
40.79	0.80000000	02:57:29
40.79	1.30000000	02:56:51
40.79	0.20000000	02:56:16
40.79	1.30000000	02:55:36
40.77	0.30000000	02:55:36
40.79	1.30000000	02:55:02
40.79	1.10000000	02:54:27
40.79	0.10000000	02:53:49
40.79	1.10000000	02:53:09
40.88	0.30000000	02:53:06
40.79	0.10000000	02:52:34
40.79	0.30000000	02:51:57
40.79	1.30000000	02:51:18
40.79	0.40000000	02:50:43
40.89	0.20000000	02:50:36
40.79	1.30000000	02:50:06
40.79	1.30000000	02:49:30
40.79	0.10000000	02:48:52
40.79	1.30000000	02:48:13
40.84	0.20000000	02:48:06
40.79	1.30000000	02:47:36
40.79	1.30000000	02:47:00
40.79	1.30000000	02:46:23
40.79	1.10000000	02:45:45
40.70	0.20000000	02:45:36
40.79	1.30000000	02:44:58
40.79	0.20000000	02:44:28
40.79	1.30000000	02:43:55
40.79	1.30000000	02:43:17
40.79	0.20000000	02:42:40
40.79	1.10000000	02:42:08
40.79	0.20000000	02:42:06
40.79	1.30000000	02:41:31
40.79	1.30000000	02:40:57
40.79	1.30000000	02:40:23
40.80	0.50000000	02:39:44
40.80	0.70000000	02:39:10
40.78	0.20000000	02:39:06
40.80	0.60000000	02:38:30
40.80	0.60000000	02:37:52
40.80	1.30000000	02:37:12
40.80	1.30000000	02:36:40
40.98	0.20000000	02:36:36
40.80	0.10000000	02:36:04
40.80	0.20000000	02:35:22
40.80	0.20000000	02:34:43
40.80	0.90000000	02:34:08
41.01	0.30000000	02:34:06
40.80	0.50000000	02:33:32
40.80	0.60000000	02:32:54
40.80	0.70000000	02:32:21
40.80	0.70000000	02:31:41
40.80	1.00000000	02:31:11
40.80	0.50000000	02:30:36
40.72	0.20000000	02:30:36
40.80	1.30000000	02:29:53
40.80	0.40000000	02:29:15
40.80	0.40000000	02:28:38
40.70	0.30000000	02:28:36
40.80	0.70000000	02:28:05
40.80	1.30000000	02:27:30
40.80	1.30000000	02:26:52
40.80	1.30000000	02:26:18
40.80	1.30000000	02:25:44
40.80	1.00000000	02:25:09
40.88	0.20000000	02:25:06
40.80	0.10000000	02:24:34
40.80	1.30000000	02:23:59
40.80	0.40000000	02:23:23
40.80	0.30000000	02:22:49
40.80	0.70000000	02:22:13
40.80	0.80000000	02:21:45
40.73	0.30000000	02:21:36
40.80	0.10000000	02:21:04
40.80	1.20000000	02:20:29
40.80	0.80000000	02:19:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 1,947
最高 41.12	最低 40.58
7 天
变动 +5.10%	成交量 23,631
最高 41.38	最低 37.64
30 天
变动 +9.09%	成交量 125,727
最高 41.64	最低 36.27