TBT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.29	1.20000000	15:23:35
39.35	0.20000000	15:23:32
39.25	1.30000000	15:22:58
39.23	1.40000000	15:22:21
39.23	0.40000000	15:21:45
39.13	1.40000000	15:21:05
39.18	1.40000000	15:20:33
39.18	0.30000000	15:20:32
39.17	1.40000000	15:19:56
39.17	1.30000000	15:19:15
39.16	1.40000000	15:18:37
39.16	0.20000000	15:18:32
39.16	1.40000000	15:18:01
39.14	1.10000000	15:17:26
39.14	1.40000000	15:16:57
39.14	0.10000000	15:16:22
39.14	1.40000000	15:15:44
39.14	1.40000000	15:15:10
39.13	1.40000000	15:14:34
39.13	0.20000000	15:14:32
39.13	1.40000000	15:13:57
39.13	0.10000000	15:13:20
39.13	0.10000000	15:12:44
39.13	1.10000000	15:12:07
39.13	1.40000000	15:11:36
39.12	1.40000000	15:11:03
39.12	0.30000000	15:11:02
39.11	1.40000000	15:10:21
39.11	1.40000000	15:09:44
39.11	1.00000000	15:09:03
39.11	0.30000000	15:09:02
39.08	0.60000000	15:08:31
39.08	1.40000000	15:07:55
39.08	0.10000000	15:07:24
39.07	0.70000000	15:06:50
39.07	1.40000000	15:06:15
39.09	0.10000000	15:05:38
39.22	0.30000000	15:05:32
39.09	0.30000000	15:04:59
39.09	1.40000000	15:04:25
39.09	0.50000000	15:03:46
39.09	0.10000000	15:03:07
39.09	0.30000000	15:03:02
39.09	0.60000000	15:02:25
39.09	1.40000000	15:01:51
39.10	1.40000000	15:01:17
39.09	1.40000000	15:00:42
39.14	0.40000000	15:00:03
39.14	0.30000000	15:00:02
39.13	0.30000000	14:59:29
39.13	0.80000000	14:58:55
39.13	1.40000000	14:58:18
39.13	1.40000000	14:57:42
39.13	0.10000000	14:57:02
39.13	0.30000000	14:57:02
39.14	1.00000000	14:56:24
39.11	1.40000000	14:55:50
39.11	0.30000000	14:55:17
39.11	1.40000000	14:54:37
39.11	0.20000000	14:54:32
39.11	1.40000000	14:53:57
39.11	1.00000000	14:53:18
39.11	1.40000000	14:52:44
39.11	0.10000000	14:52:09
39.11	1.40000000	14:51:35
39.11	1.40000000	14:51:05
39.16	0.20000000	14:51:02
39.11	0.30000000	14:50:31
39.11	1.40000000	14:49:53
39.11	1.10000000	14:49:14
39.11	1.40000000	14:48:36
39.11	0.10000000	14:48:02
39.11	0.30000000	14:48:02
39.11	1.40000000	14:47:23
39.11	0.20000000	14:46:49
39.11	0.10000000	14:46:18
39.10	1.40000000	14:45:40
39.10	0.90000000	14:45:06
39.73	0.30000000	14:45:02
39.08	1.40000000	14:44:29
39.08	1.40000000	14:43:53
39.08	1.40000000	14:43:16
39.10	0.10000000	14:42:40
39.10	1.30000000	14:42:07
39.10	0.30000000	14:42:02
39.08	0.10000000	14:41:30
39.07	0.20000000	14:40:52
39.14	1.30000000	14:40:15
39.14	1.40000000	14:39:42
39.14	1.30000000	14:39:06
39.14	0.30000000	14:39:02
39.15	1.30000000	14:38:30
39.15	0.70000000	14:37:55
39.18	1.30000000	14:37:18
39.18	1.30000000	14:36:41
39.18	0.10000000	14:36:03
39.18	0.30000000	14:36:02
39.16	0.50000000	14:35:28
39.16	1.40000000	14:34:50
39.16	0.20000000	14:34:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.05%	成交量 1,959
最高 39.73	最低 38.74
7 天
变动 +2.16%	成交量 15,003
最高 39.73	最低 37.22
30 天
变动 -6.21%	成交量 58,884
最高 43.23	最低 37.22