TBT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.33	3.30000000	16:30:31
42.33	1.10000000	16:30:31
42.33	0.40000000	16:30:31
42.28	0.30000000	12:28:53
42.28	1.40000000	12:28:53
42.20	0.40000000	12:28:33
42.28	0.40000000	12:28:33
42.26	0.40000000	12:27:55
42.94	0.10000000	07:05:56
42.62	0.20000000	03:37:00
42.45	0.10000000	19:01:40
42.45	0.10000000	19:01:36
42.45	0.20000000	19:01:36
42.43	1.50000000	18:57:30
42.48	0.40000000	18:02:05
42.12	0.20000000	17:51:31
42.13	1.30000000	17:51:31
42.62	1.00000000	17:31:42
42.61	0.50000000	17:31:42
42.51	2.00000000	17:30:52
42.51	0.40000000	17:30:24
42.54	1.10000000	17:26:38
42.54	3.10000000	17:26:38
42.53	0.40000000	17:26:38
42.41	1.10000000	17:26:38
42.40	1.10000000	17:26:38
42.38	1.20000000	17:26:38
42.36	1.00000000	17:26:38
42.53	0.60000000	17:02:31
42.15	1.60000000	16:59:24
42.22	0.20000000	16:59:24
42.61	0.20000000	16:12:37
43.16	0.80000000	15:37:46
43.07	0.40000000	15:37:46
42.78	0.20000000	15:26:35
42.63	1.30000000	15:21:32
42.75	0.60000000	15:21:32
43.27	1.90000000	15:03:33
43.25	0.20000000	15:03:09
43.04	0.20000000	15:03:09
43.03	3.80000000	15:03:09
42.86	0.20000000	14:10:46
42.86	0.40000000	14:10:46
42.64	1.50000000	14:05:34
43.02	0.40000000	13:55:07
43.02	0.20000000	13:55:07
42.82	0.10000000	13:54:35
43.22	1.50000000	13:29:22
43.42	0.10000000	13:11:04
43.28	0.10000000	13:11:01
43.35	0.10000000	13:11:00
43.08	6.30000000	13:07:57
43.08	4.20000000	13:07:57
43.08	1.80000000	13:07:57
43.42	0.30000000	12:31:35
43.43	0.40000000	12:31:34
43.43	1.50000000	11:12:02
43.47	0.20000000	11:12:02
43.66	1.50000000	10:07:24
43.65	0.20000000	10:07:24
43.65	0.40000000	09:43:45
43.59	0.40000000	09:43:44
43.58	4.00000000	09:43:44
43.53	1.80000000	04:31:32
43.06	0.50000000	04:23:37
43.17	0.70000000	04:23:37
43.18	0.60000000	04:23:37
43.31	0.60000000	03:52:33
43.80	0.60000000	03:06:06
43.67	0.60000000	03:01:05
43.64	0.60000000	03:01:04
43.80	0.20000000	03:00:59
43.74	0.60000000	03:00:59
43.61	0.80000000	03:00:58
43.63	1.20000000	03:00:50
43.59	1.10000000	03:00:49
43.20	0.60000000	01:28:06
43.04	0.60000000	01:02:41
43.05	0.10000000	22:19:33
43.09	0.20000000	21:44:54
43.01	0.10000000	21:22:04
43.00	0.10000000	20:11:32
43.05	0.10000000	17:58:21
43.05	2.40000000	17:51:46
43.44	0.20000000	15:05:59
43.80	1.00000000	14:20:56
43.75	1.00000000	14:20:55
43.94	1.40000000	13:46:13
43.90	0.10000000	13:46:13
43.86	0.30000000	13:46:13
43.82	1.80000000	13:46:11
43.80	0.10000000	13:28:43
43.72	0.10000000	12:40:05
43.70	0.10000000	11:35:04
43.60	0.10000000	11:31:04
43.14	1.10000000	08:22:53
43.14	0.90000000	08:22:44
43.19	2.80000000	03:51:45
43.13	0.50000000	03:50:56
43.13	0.30000000	03:50:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 27
最高 42.94	最低 42.12
7 天
变动 -0.66%	成交量 505
最高 43.94	最低 41.69
30 天
变动 +10.84%	成交量 4,710
最高 43.94	最低 38.08