TBT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.79	0.24000000	21:01:28
40.76	0.01000000	21:01:28
40.68	1.52000000	14:50:01
40.70	0.01000000	14:50:01
40.76	0.01000000	14:35:31
40.70	0.19000000	14:35:31
40.70	0.01000000	14:35:31
40.76	0.01000000	14:35:30
40.85	0.13000000	14:35:29
40.82	0.01000000	14:35:29
40.81	0.85000000	14:35:29
40.78	0.03000000	14:17:00
40.79	0.77000000	14:16:00
40.77	1.73000000	14:16:00
40.77	0.02000000	14:16:00
40.76	0.01000000	14:15:10
40.82	0.79000000	14:15:06
40.82	0.01000000	14:15:06
40.81	0.01000000	14:15:01
40.74	0.01000000	14:15:00
40.79	0.64000000	14:14:25
40.79	0.20000000	14:14:06
40.79	0.36000000	14:14:06
40.79	0.36000000	14:13:06
40.76	0.01000000	14:12:00
40.70	0.01000000	14:11:08
40.81	2.61000000	14:11:06
40.81	1.26000000	14:11:06
40.81	1.99000000	14:11:06
40.73	0.63000000	14:11:04
40.76	0.01000000	14:11:04
40.80	0.02000000	14:11:00
40.82	0.01000000	14:10:09
40.76	0.01000000	14:10:04
40.83	1.94000000	14:10:02
40.82	0.80000000	14:10:02
40.82	0.01000000	14:10:02
40.76	0.22000000	14:06:07
40.76	0.16000000	14:06:06
40.76	0.04000000	14:06:06
40.72	0.07000000	14:06:02
40.76	0.01000000	14:06:00
40.82	1.08000000	14:05:28
40.82	0.41000000	14:05:28
40.82	0.01000000	14:05:28
40.79	0.40000000	14:05:28
40.79	0.43000000	14:05:28
40.76	0.01000000	14:05:28
40.66	0.18000000	14:05:07
40.70	0.01000000	14:05:07
40.70	0.09000000	14:05:07
40.76	0.32000000	14:05:07
40.76	1.49000000	14:05:07
40.76	0.20000000	14:05:07
40.76	0.22000000	14:05:06
40.76	0.74000000	14:05:06
40.76	0.01000000	14:05:06
40.70	0.04000000	14:05:02
40.70	0.01000000	14:05:02
40.73	0.03000000	14:05:01
40.76	0.01000000	14:04:20
40.77	2.40000000	14:04:20
40.77	0.61000000	14:04:18
40.77	0.61000000	14:04:18
40.77	0.61000000	14:04:17
40.77	0.01000000	13:49:01
40.77	1.04000000	13:48:21
40.77	0.16000000	13:46:29
40.79	0.20000000	13:46:29
40.80	0.01000000	13:44:01
40.77	0.27000000	13:43:26
40.77	1.24000000	13:43:26
40.82	0.01000000	13:39:22
40.76	0.01000000	13:39:18
40.82	0.01000000	13:18:34
40.75	0.06000000	13:17:01
40.73	0.35000000	13:16:23
40.73	4.47000000	13:16:23
40.73	0.36000000	13:16:23
40.72	0.34000000	13:11:04
40.73	0.15000000	12:50:26
40.76	0.18000000	12:41:02
40.76	0.01000000	12:41:02
40.77	0.01000000	12:41:01
40.82	0.01000000	12:41:01
40.88	0.01000000	12:41:00
40.83	0.02000000	12:41:00
40.82	0.53000000	12:40:59
40.82	0.21000000	12:40:07
40.82	0.20000000	12:40:06
40.82	0.20000000	12:40:06
40.82	0.01000000	12:40:06
40.76	0.01000000	12:40:01
40.82	0.19000000	12:40:01
40.82	0.20000000	12:40:01
40.82	0.21000000	12:40:01
40.82	0.21000000	12:40:01
40.82	0.21000000	12:40:00
40.82	0.16000000	12:40:00
40.82	0.01000000	12:39:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 208
最高 40.89	最低 40.58
7 天
变动 +4.62%	成交量 7,546
最高 41.39	最低 38.30
30 天
变动 +9.24%	成交量 26,545
最高 41.39	最低 37.05