TBT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

38.09	0.18000000	13:18:00
38.16	0.17000000	13:17:00
38.16	0.93000000	13:17:00
38.15	0.93000000	13:17:00
38.14	0.83000000	13:17:00
38.14	1.31000000	13:17:00
38.13	0.93000000	13:17:00
38.12	1.15000000	13:17:00
38.12	0.93000000	13:17:00
38.11	0.93000000	13:17:00
38.08	1.31000000	13:17:00
38.04	0.30000000	12:54:11
38.02	9.14000000	12:11:45
37.99	0.18000000	11:34:13
37.90	0.02000000	11:32:02
37.86	1.02000000	11:30:46
37.86	2.88000000	11:30:31
37.86	1.24000000	11:30:31
37.99	0.14000000	11:30:06
37.99	0.14000000	11:30:06
37.99	0.14000000	11:30:06
37.99	0.14000000	11:30:06
37.99	0.14000000	11:30:05
37.99	0.14000000	11:30:05
37.99	0.14000000	11:30:02
37.99	0.15000000	11:30:02
37.89	0.04000000	11:30:01
37.85	0.77000000	11:29:49
37.85	0.77000000	11:29:47
37.86	0.24000000	11:28:58
37.86	1.31000000	11:28:58
38.04	1.01000000	11:28:07
37.87	0.59000000	11:28:05
37.87	0.59000000	11:28:04
37.87	0.44000000	11:28:04
37.88	0.93000000	11:28:04
38.00	0.54000000	10:21:00
37.99	0.52000000	10:21:00
37.87	7.47000000	10:10:04
37.88	1.05000000	10:10:04
37.99	2.62000000	09:53:08
37.81	0.37000000	09:52:03
37.86	0.37000000	09:52:01
37.86	0.03000000	09:52:01
37.87	0.14000000	09:52:00
37.87	0.26000000	09:52:00
37.86	2.24000000	09:51:27
37.88	0.04000000	09:51:27
37.91	2.28000000	09:51:25
37.94	0.02000000	09:51:25
37.99	1.15000000	09:51:24
38.01	0.26000000	09:51:24
38.12	0.31000000	09:41:45
38.01	0.06000000	09:27:12
38.01	1.59000000	09:27:12
38.02	0.42000000	09:27:12
38.03	0.79000000	09:27:12
38.03	0.14000000	09:27:05
38.04	0.46000000	09:27:05
38.15	0.26000000	09:27:05
38.04	0.47000000	09:27:05
38.06	0.13000000	09:27:05
38.06	0.13000000	09:27:05
38.07	0.26000000	09:27:05
38.09	0.21000000	09:27:05
38.09	0.05000000	09:27:04
38.11	0.23000000	09:27:04
38.12	0.26000000	09:27:04
38.12	0.18000000	09:27:04
38.12	0.08000000	09:27:04
38.13	0.26000000	09:27:04
38.14	0.26000000	09:27:04
38.14	0.04000000	09:02:32
38.14	0.16000000	09:02:06
38.14	0.91000000	09:01:54
38.14	0.14000000	08:55:56
38.13	0.93000000	08:23:28
38.03	0.40000000	08:02:04
38.13	0.71000000	07:08:05
38.01	0.14000000	07:02:00
38.17	0.40000000	07:01:53
38.01	0.31000000	07:01:00
38.06	0.72000000	07:01:00
38.06	0.58000000	07:01:00
38.10	0.26000000	07:00:00
38.10	0.02000000	07:00:00
38.11	0.15000000	05:12:01
38.11	0.02000000	05:05:36
38.23	0.02000000	05:05:07
38.11	0.40000000	05:02:17
38.18	0.01000000	04:06:03
38.26	0.21000000	04:04:24
38.25	0.26000000	04:04:24
38.25	0.33000000	04:04:24
38.11	0.10000000	04:04:21
38.11	0.10000000	04:04:21
38.11	0.10000000	04:04:21
38.11	0.10000000	04:04:21
38.11	0.10000000	04:04:21
38.11	0.10000000	04:04:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 166
最高 38.29	最低 37.81
7 天
变动 +1.68%	成交量 1,587
最高 38.56	最低 36.99
30 天
变动 +3.90%	成交量 34,045
最高 39.34	最低 36.21