TBT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.25	0.30000000	01:40:59
39.27	0.30000000	01:40:35
39.25	0.25000000	01:40:03
39.24	0.30000000	01:40:00
39.24	0.30000000	01:39:23
39.15	0.39000000	01:38:22
39.17	0.30000000	01:38:22
39.12	0.94000000	01:38:18
39.08	0.14000000	01:37:22
39.06	0.30000000	01:26:11
39.04	0.30000000	01:25:00
39.08	1.12000000	01:24:11
39.07	1.28000000	01:24:11
39.01	0.22000000	00:33:25
38.98	0.23000000	00:06:14
38.99	1.28000000	00:06:14
39.01	0.87000000	00:06:14
39.04	0.17000000	00:06:14
39.08	0.15000000	00:05:42
39.07	0.15000000	00:05:06
39.03	0.17000000	23:40:04
39.06	0.49000000	23:30:15
39.06	0.38000000	23:30:15
39.06	0.13000000	23:30:10
39.05	0.01000000	23:30:10
39.04	0.27000000	23:30:10
39.04	0.63000000	23:29:58
39.04	0.38000000	23:29:58
39.02	0.44000000	23:29:47
39.02	0.30000000	23:27:46
38.97	0.17000000	23:27:30
38.95	0.02000000	22:24:01
38.93	0.17000000	22:23:37
38.95	0.01000000	22:23:06
38.96	0.41000000	22:23:05
38.97	0.13000000	22:23:05
39.03	0.18000000	22:07:24
39.00	0.02000000	21:20:00
39.07	0.13000000	21:02:47
39.04	5.12000000	20:54:21
39.02	0.13000000	20:46:58
39.04	0.13000000	20:32:28
39.06	0.13000000	20:28:33
39.05	0.13000000	20:11:42
39.04	0.13000000	20:05:07
39.05	0.13000000	19:51:22
39.03	0.03000000	19:45:01
39.03	0.02000000	19:45:00
39.04	1.28000000	19:44:04
39.05	0.13000000	19:44:00
39.05	1.04000000	19:44:00
39.09	0.14000000	19:42:47
39.11	0.14000000	19:28:49
39.11	0.14000000	19:28:34
39.11	0.03000000	19:26:01
39.11	0.02000000	19:26:00
39.10	0.14000000	19:25:21
39.10	0.14000000	19:25:21
39.10	0.14000000	19:25:20
39.10	0.14000000	19:25:20
39.10	0.15000000	19:25:20
39.10	0.15000000	19:25:20
39.10	0.15000000	19:25:19
39.10	1.34000000	19:25:19
39.13	0.15000000	19:25:19
39.13	0.10000000	19:25:01
39.14	0.05000000	19:25:00
39.15	8.26000000	19:24:48
39.15	0.24000000	19:24:47
39.14	0.02000000	19:03:01
39.15	0.02000000	19:03:00
39.15	0.24000000	19:02:28
39.15	1.27000000	19:02:28
39.19	0.24000000	19:00:00
39.19	0.01000000	18:52:01
39.22	0.24000000	18:51:47
39.22	0.25000000	18:51:47
39.25	0.25000000	18:37:13
39.25	0.39000000	18:37:13
39.24	0.25000000	18:11:34
39.31	0.12000000	18:07:24
39.25	0.13000000	18:05:48
39.32	0.13000000	18:04:00
39.26	3.94000000	18:02:00
39.28	0.39000000	18:02:00
39.17	0.05000000	17:44:09
39.18	0.21000000	17:44:09
39.17	0.01000000	17:41:01
39.23	0.22000000	17:40:50
39.23	0.22000000	17:40:50
39.21	0.02000000	17:36:01
39.25	1.10000000	17:35:59
39.27	0.22000000	17:35:59
39.26	0.22000000	17:17:51
39.33	0.12000000	17:14:51
39.33	0.12000000	17:14:40
39.32	0.13000000	17:13:24
39.26	0.13000000	17:13:22
39.19	0.04000000	17:06:07
39.22	0.22000000	17:06:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.94%	成交量 1,318
最高 39.33	最低 37.96
7 天
变动 +1.53%	成交量 4,166
最高 39.33	最低 37.47
30 天
变动 -6.50%	成交量 21,022
最高 42.58	最低 37.47