SQQQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.79	1.37000000	09:09:56
39.79	1.38000000	09:07:15
39.79	0.01000000	09:06:38
39.79	1.38000000	09:04:35
39.79	1.40000000	09:01:57
39.83	1.40000000	08:59:11
39.83	0.01000000	08:58:38
39.82	0.26000000	08:56:32
39.70	1.38000000	08:53:53
39.70	1.38000000	08:51:08
39.70	0.01000000	08:50:38
39.66	0.10000000	08:48:25
39.73	1.38000000	08:45:44
39.73	1.18000000	08:43:07
39.73	0.01000000	08:42:38
39.61	1.38000000	08:40:26
39.61	0.04000000	08:37:43
39.61	0.10000000	08:35:03
39.62	0.01000000	08:34:38
39.65	1.38000000	08:32:23
39.65	1.38000000	08:29:41
39.65	0.99000000	08:28:59
39.65	1.38000000	08:28:43
39.65	1.38000000	08:28:29
39.65	1.38000000	08:28:13
39.65	1.44000000	08:28:00
39.65	1.38000000	08:27:43
39.65	1.38000000	08:27:25
39.65	0.04000000	08:27:10
39.62	1.38000000	08:26:54
39.62	1.28000000	08:26:41
39.62	0.10000000	08:26:25
39.57	1.39000000	08:26:07
39.57	1.39000000	08:25:49
39.57	0.26000000	08:25:33
39.62	1.38000000	08:25:18
39.62	0.04000000	08:25:00
39.66	1.38000000	08:24:47
39.62	1.05000000	08:24:31
39.62	0.23000000	08:24:11
39.62	1.38000000	08:23:52
39.62	0.22000000	08:23:39
39.62	0.77000000	08:23:26
39.56	1.38000000	08:23:11
39.62	1.38000000	08:22:57
39.50	0.31000000	08:22:43
39.62	1.38000000	08:22:25
39.61	1.33000000	08:22:08
39.61	1.38000000	08:21:45
39.58	0.87000000	08:21:31
39.61	1.38000000	08:21:18
39.51	1.38000000	08:21:02
39.61	0.54000000	08:20:43
39.62	1.38000000	08:20:27
39.47	1.38000000	08:20:12
39.60	0.36000000	08:19:59
39.60	0.88000000	08:19:42
39.60	0.75000000	08:19:28
39.61	1.06000000	08:19:10
39.65	1.39000000	08:18:52
39.64	0.56000000	08:18:31
39.64	0.55000000	08:18:16
39.67	0.37000000	08:18:00
39.70	1.38000000	08:17:41
39.70	0.21000000	08:17:27
39.70	1.38000000	08:17:12
39.74	1.39000000	08:16:56
39.73	1.20000000	08:16:44
39.70	0.45000000	08:16:24
39.72	1.38000000	08:16:08
39.70	1.39000000	08:15:50
39.70	0.67000000	08:15:32
39.70	1.38000000	08:15:15
39.72	0.92000000	08:14:57
39.73	1.01000000	08:14:45
39.74	1.38000000	08:14:26
39.75	1.38000000	08:14:09
39.68	0.04000000	08:13:54
39.68	1.33000000	08:13:38
39.68	0.63000000	08:13:18
39.68	1.39000000	08:13:06
39.68	0.05000000	08:12:48
39.68	1.39000000	08:12:32
39.68	1.42000000	08:12:15
39.68	1.38000000	08:12:00
39.68	0.98000000	08:11:39
39.68	0.52000000	08:11:25
39.68	0.54000000	08:11:11
39.72	1.39000000	08:10:55
39.72	0.11000000	08:10:38
39.82	0.66000000	08:10:22
39.72	1.39000000	08:10:04
39.74	1.38000000	08:09:45
39.72	1.09000000	08:09:25
39.72	1.38000000	08:09:07
39.72	1.38000000	08:08:50
39.70	0.19000000	08:08:34
39.70	1.26000000	08:08:15
39.75	1.38000000	08:08:01
39.60	1.32000000	08:07:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 379
最高 40.07	最低 39.47
7 天
变动 -0.10%	成交量 379
最高 40.07	最低 39.47
30 天
变动 -0.10%	成交量 379
最高 40.07	最低 39.47