SQQQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

38.03	2.29000000	13:13:11
38.03	2.29000000	13:13:09
38.04	0.21000000	13:12:36
38.12	2.54000000	13:08:06
38.12	2.54000000	13:08:04
38.10	2.01000000	13:07:27
38.22	1.85000000	13:06:03
38.11	0.75000000	13:05:55
38.10	0.75000000	13:05:53
38.10	0.75000000	13:05:52
38.11	0.68000000	13:05:50
38.11	0.42000000	13:05:48
38.11	0.07000000	13:05:48
38.22	0.26000000	13:05:33
38.12	0.02000000	13:03:03
38.09	0.07000000	13:03:00
38.09	0.28000000	13:03:00
38.09	0.14000000	13:03:00
38.22	2.54000000	13:02:51
38.07	0.26000000	13:00:21
38.07	0.14000000	12:49:12
38.15	1.55000000	12:38:40
38.17	2.26000000	12:38:12
38.25	0.37000000	12:34:38
38.15	0.02000000	12:34:18
38.13	2.29000000	12:33:28
38.28	1.02000000	12:33:00
38.07	0.15000000	12:30:17
38.06	0.29000000	12:30:06
38.12	0.28000000	12:30:02
38.05	0.27000000	12:29:09
38.17	2.65000000	12:27:19
38.00	0.68000000	12:27:19
38.03	0.32000000	12:27:19
37.99	1.00000000	12:25:48
38.00	25.73000000	12:25:34
38.00	44.09000000	12:25:34
38.00	8.55000000	12:25:33
38.00	0.31000000	12:25:00
38.00	8.55000000	12:24:29
38.00	8.58000000	12:24:12
38.00	8.17000000	12:24:04
37.97	0.38000000	12:24:02
38.00	8.58000000	12:23:54
38.00	0.15000000	12:23:28
38.00	8.59000000	12:23:24
38.00	7.95000000	12:23:23
37.85	1.02000000	12:23:21
38.00	5.00000000	12:22:41
37.90	0.73000000	12:22:20
38.00	1.00000000	12:22:20
37.90	0.73000000	12:22:18
37.91	0.27000000	12:22:18
37.91	1.00000000	12:22:17
37.91	1.00000000	12:22:15
37.96	0.31000000	12:22:09
38.00	1.00000000	12:21:59
37.88	0.86000000	12:21:54
37.88	0.14000000	12:21:54
38.00	1.00000000	12:21:24
37.90	1.00000000	12:21:06
38.00	0.52000000	12:19:19
37.90	1.33000000	12:18:04
37.88	3.01000000	12:13:02
38.00	0.91000000	12:13:02
38.00	0.42000000	12:13:02
37.89	0.53000000	12:12:04
37.82	1.13000000	12:11:08
37.95	0.44000000	12:07:14
37.99	4.52000000	12:07:04
37.79	0.44000000	12:06:21
38.01	0.46000000	12:05:39
37.96	33.42000000	12:05:31
37.88	0.60000000	12:04:01
37.89	8.66000000	12:03:57
37.79	0.46000000	12:03:54
37.79	0.46000000	12:03:52
37.89	8.72000000	12:03:52
37.89	24.78000000	12:03:49
37.79	0.38000000	12:03:21
37.83	0.81000000	12:01:45
37.72	16.76000000	12:01:16
37.83	1.41000000	12:01:12
37.83	1.33000000	12:01:00
37.83	1.32000000	12:01:00
37.72	5.85000000	12:00:51
37.72	23.70000000	12:00:51
37.72	44.58000000	12:00:51
37.72	11.97000000	12:00:37
37.64	0.62000000	11:52:02
37.64	0.46000000	11:52:00
37.59	0.39000000	11:51:41
37.83	27.95000000	11:51:37
37.83	32.76000000	11:51:37
37.69	28.31000000	11:51:37
37.68	16.27000000	11:51:37
37.68	19.61000000	11:51:37
37.66	28.08000000	11:51:37
37.68	28.09000000	11:47:44
37.64	0.46000000	11:47:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 1,815
最高 39.15	最低 37.26
7 天
变动 +0.05%	成交量 1,815
最高 39.15	最低 37.26
30 天
变动 +0.05%	成交量 1,815
最高 39.15	最低 37.26