SQQQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.26	14.70000000	13:39:18
37.25	0.20000000	13:39:11
37.23	0.20000000	13:38:54
37.25	8.20000000	13:38:52
37.25	0.20000000	13:38:42
37.23	0.20000000	13:38:35
37.24	9.20000000	13:38:35
37.25	18.30000000	13:38:28
37.25	0.20000000	13:38:28
37.24	19.50000000	13:38:28
37.23	0.20000000	13:38:27
37.22	0.70000000	13:38:27
37.21	0.20000000	13:38:26
37.18	0.20000000	13:38:22
37.16	0.20000000	13:38:16
37.18	0.20000000	13:38:13
37.18	0.20000000	13:38:11
37.16	0.20000000	13:38:10
37.18	0.20000000	13:38:09
37.19	0.20000000	13:38:07
37.20	28.40000000	13:38:07
37.20	31.00000000	13:38:01
37.21	0.20000000	13:38:00
37.20	0.60000000	13:38:00
37.19	0.40000000	13:38:00
37.18	0.60000000	13:37:59
37.17	35.00000000	13:37:53
37.15	0.20000000	13:37:43
37.16	0.20000000	13:37:34
37.16	0.20000000	13:37:33
37.15	0.40000000	13:37:33
37.14	0.20000000	13:37:32
37.12	0.20000000	13:37:26
37.12	0.60000000	13:37:23
37.08	1.60000000	13:37:09
37.09	0.20000000	13:37:09
37.10	5.00000000	13:37:07
37.12	0.60000000	13:37:07
37.15	8.70000000	13:37:03
37.14	4.40000000	13:37:03
37.12	13.30000000	13:37:01
37.13	9.40000000	13:36:59
37.13	10.30000000	13:36:57
37.13	20.70000000	13:36:57
37.12	7.90000000	13:36:52
37.11	0.40000000	13:36:50
37.12	0.80000000	13:36:50
37.13	15.80000000	13:36:49
37.14	49.10000000	13:36:49
37.14	0.20000000	13:36:49
37.15	0.20000000	13:36:49
37.17	0.20000000	13:36:44
37.16	10.00000000	13:36:38
37.16	0.20000000	13:36:38
37.15	0.40000000	13:36:38
37.14	0.20000000	13:36:33
37.13	0.10000000	13:36:31
37.12	0.60000000	13:36:29
37.13	3.20000000	13:36:28
37.14	2.80000000	13:36:27
37.15	3.00000000	13:36:26
37.16	0.20000000	13:36:22
37.18	0.20000000	13:36:19
37.16	0.20000000	13:36:16
37.17	3.20000000	13:36:15
37.18	12.70000000	13:36:14
37.19	2.90000000	13:36:12
37.20	3.10000000	13:36:09
37.21	0.20000000	13:36:08
37.22	0.40000000	13:36:07
37.23	8.10000000	13:36:06
37.25	0.20000000	13:36:05
37.27	0.30000000	13:36:05
37.27	0.20000000	13:36:04
37.24	0.10000000	13:35:55
37.25	0.20000000	13:35:53
37.26	41.50000000	13:35:51
37.27	15.60000000	13:35:41
37.29	81.50000000	13:35:41
37.28	70.20000000	13:35:41
37.27	58.10000000	13:35:41
37.26	190.20000000	13:35:41
37.26	0.40000000	13:35:40
37.27	4.20000000	13:35:39
37.27	0.20000000	13:35:30
37.29	10.00000000	13:35:28
37.30	0.20000000	13:35:26
37.30	0.30000000	13:35:25
37.29	0.40000000	13:35:24
37.27	0.20000000	13:35:23
37.24	0.10000000	13:35:09
37.25	0.20000000	13:35:08
37.26	1.40000000	13:35:08
37.27	0.20000000	13:35:03
37.31	17.20000000	13:35:00
37.30	0.30000000	13:35:00
37.29	8.00000000	13:34:59
37.28	0.50000000	13:34:59
37.27	0.20000000	13:34:56
37.26	0.90000000	13:34:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.51%	成交量 25,432
最高 38.60	最低 36.81
7 天
变动 -0.56%	成交量 180,178
最高 39.75	最低 36.63
30 天
变动 -5.38%	成交量 942,013
最高 50.63	最低 36.63