SQQQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

44.29	8.40000000	19:03:10
44.25	1.70000000	19:02:46
44.25	0.70000000	19:02:46
44.25	12.70000000	19:02:44
44.24	13.80000000	19:02:38
44.25	4.80000000	19:02:33
44.24	0.50000000	19:02:33
44.25	5.20000000	19:02:28
44.25	0.40000000	19:02:15
44.23	0.10000000	19:02:02
44.26	0.20000000	19:01:55
44.27	0.10000000	19:01:50
44.26	0.20000000	19:01:48
44.27	0.10000000	19:01:28
44.26	0.40000000	19:00:35
44.27	4.60000000	19:00:19
44.27	0.40000000	19:00:19
44.27	1.60000000	19:00:19
44.30	0.50000000	19:00:06
44.31	0.50000000	19:00:04
44.30	0.70000000	19:00:04
44.30	0.20000000	19:00:02
44.28	20.80000000	19:00:00
44.28	0.80000000	18:59:49
44.28	14.40000000	18:59:49
44.28	0.60000000	18:59:48
44.28	15.20000000	18:59:18
44.27	0.10000000	18:59:10
44.25	1.20000000	18:57:46
44.25	0.50000000	18:57:46
44.20	0.20000000	18:57:33
44.18	0.20000000	18:57:26
44.17	1.10000000	18:57:25
44.17	4.60000000	18:57:24
44.17	4.60000000	18:57:24
44.17	0.50000000	18:57:24
44.17	0.60000000	18:57:24
44.16	1.10000000	18:57:24
44.16	2.20000000	18:57:24
44.16	1.10000000	18:57:23
44.16	0.50000000	18:57:23
44.16	2.20000000	18:57:22
44.17	0.60000000	18:57:20
44.17	0.80000000	18:57:20
44.19	0.50000000	18:57:17
44.19	1.10000000	18:57:15
44.19	1.00000000	18:57:15
44.19	0.30000000	18:57:15
44.18	1.20000000	18:57:14
44.19	0.10000000	18:57:14
44.23	0.40000000	18:57:09
44.23	2.00000000	18:57:09
44.23	0.50000000	18:57:05
44.23	5.00000000	18:56:54
44.24	0.90000000	18:56:53
44.25	0.40000000	18:55:52
44.27	0.30000000	18:55:43
44.28	0.40000000	18:55:41
44.25	2.20000000	18:55:32
44.23	5.00000000	18:55:29
44.24	0.30000000	18:55:25
44.21	4.50000000	18:55:21
44.20	0.10000000	18:55:09
44.21	1.10000000	18:54:43
44.21	0.30000000	18:54:41
44.21	8.10000000	18:54:40
44.22	0.50000000	18:54:40
44.21	18.30000000	18:54:40
44.21	13.80000000	18:54:40
44.21	15.00000000	18:54:40
44.21	24.50000000	18:54:40
44.21	24.90000000	18:54:40
44.21	17.30000000	18:54:40
44.21	39.20000000	18:54:40
44.23	0.30000000	18:54:40
44.24	4.80000000	18:54:39
44.24	0.30000000	18:54:39
44.28	8.80000000	18:54:15
44.28	0.40000000	18:54:11
44.27	0.40000000	18:54:11
44.26	0.40000000	18:54:04
44.25	0.10000000	18:53:55
44.27	0.40000000	18:53:52
44.28	0.30000000	18:53:36
44.29	0.30000000	18:53:19
44.30	3.30000000	18:53:18
44.30	0.20000000	18:53:00
44.33	9.50000000	18:52:54
44.35	6.10000000	18:52:38
44.36	0.10000000	18:52:36
44.38	0.40000000	18:52:33
44.40	7.20000000	18:52:07
44.41	6.80000000	18:52:07
44.41	0.40000000	18:52:04
44.41	5.00000000	18:52:04
44.41	0.60000000	18:52:04
44.42	2.00000000	18:52:04
44.43	0.70000000	18:52:01
44.40	0.90000000	18:51:21
44.39	9.50000000	18:51:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.88%	成交量 134,511
最高 45.08	最低 42.20
7 天
变动 +2.31%	成交量 1,370,915
最高 51.62	最低 39.84
30 天
变动 +34.50%	成交量 2,836,683
最高 51.62	最低 32.46