SQQQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.78	0.02000000	06:20:51
41.68	0.03000000	06:18:50
41.76	0.03000000	06:16:49
41.79	0.02000000	06:12:49
41.87	0.02000000	06:10:48
41.81	0.02000000	06:06:47
41.78	0.03000000	06:02:46
41.75	0.02000000	05:58:46
41.78	0.02000000	05:54:46
41.81	0.03000000	05:52:45
41.86	0.03000000	05:48:44
41.79	0.02000000	05:44:44
41.85	0.03000000	05:40:44
41.87	0.03000000	05:36:44
41.84	0.03000000	05:32:44
41.80	0.02000000	05:28:43
41.91	0.03000000	05:24:43
41.89	0.03000000	05:20:43
41.87	0.03000000	05:18:42
42.00	0.02000000	05:14:42
41.96	0.02000000	05:10:41
41.84	0.03000000	05:06:41
41.97	0.03000000	05:02:40
42.04	0.03000000	05:00:39
42.00	0.02000000	04:58:38
41.96	0.02000000	04:54:38
41.91	0.03000000	04:50:38
41.93	0.03000000	04:46:38
41.89	0.02000000	04:44:37
41.90	0.03000000	04:42:36
42.00	0.03000000	04:38:36
41.89	0.02000000	04:34:36
41.90	0.03000000	04:30:36
41.91	0.02000000	04:26:36
42.01	0.03000000	04:22:36
42.15	0.03000000	04:18:35
42.03	0.02000000	04:14:34
41.98	0.03000000	04:10:34
41.93	0.02000000	04:06:33
41.92	0.02000000	04:02:32
41.91	0.03000000	03:58:31
41.96	0.03000000	03:56:30
41.98	0.03000000	03:54:29
42.07	0.02000000	03:50:29
42.13	0.02000000	03:46:29
42.12	0.03000000	03:44:28
42.16	0.03000000	03:40:28
42.15	0.03000000	03:36:28
42.10	0.03000000	03:34:27
42.11	0.02000000	03:32:26
42.05	0.03000000	03:28:26
42.09	0.03000000	03:26:25
42.07	0.03000000	03:22:25
42.10	0.03000000	03:18:25
42.13	0.03000000	03:14:24
42.15	0.03000000	03:10:24
42.26	0.02000000	03:06:23
42.44	0.03000000	03:02:22
42.39	0.02000000	02:58:22
42.38	0.03000000	02:54:22
42.37	0.02000000	02:50:21
42.34	0.03000000	02:46:20
42.32	0.03000000	02:42:19
42.42	0.03000000	02:40:18
42.47	0.03000000	02:36:18
42.43	0.02000000	02:32:18
42.39	0.03000000	02:28:18
42.49	0.03000000	02:24:18
42.54	0.02000000	02:22:17
42.53	0.02000000	02:18:17
42.55	0.03000000	02:14:16
42.54	0.02000000	02:10:15
42.58	0.02000000	02:06:14
42.47	0.03000000	02:02:14
42.54	0.02000000	01:58:14
42.41	0.02000000	01:54:14
42.36	0.03000000	01:50:14
42.53	0.02000000	01:48:13
42.40	0.02000000	01:44:13
42.37	0.02000000	01:40:12
42.52	0.02000000	01:36:11
42.58	0.03000000	01:32:11
42.70	0.02000000	01:28:11
42.72	0.02000000	01:24:10
42.85	0.03000000	01:20:10
42.89	0.02000000	01:16:10
42.97	0.03000000	01:12:10
43.00	0.02000000	01:08:09
42.92	0.02000000	01:04:09
42.82	0.03000000	01:00:09
42.88	0.03000000	00:56:09
42.95	0.02000000	00:52:09
42.97	0.03000000	00:48:09
43.03	0.02000000	00:44:09
42.99	0.02000000	00:40:09
43.00	0.02000000	00:36:09
43.04	0.02000000	00:32:09
43.00	0.02000000	00:28:08
43.27	0.03000000	00:24:07
43.19	0.02000000	00:22:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.63%	成交量 40
最高 45.11	最低 41.68
7 天
变动 -2.04%	成交量 251
最高 51.43	最低 39.90
30 天
变动 +28.24%	成交量 574
最高 51.43	最低 32.54