SQQQ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.84	1.00000000	19:01:05
33.84	0.80000000	19:01:03
33.86	1.10000000	19:00:01
33.86	1.30000000	18:59:01
33.84	1.30000000	18:58:03
33.84	0.90000000	18:57:01
33.86	1.40000000	18:56:01
33.84	1.20000000	18:55:03
33.84	1.40000000	18:54:01
33.84	0.90000000	18:53:03
33.86	0.80000000	18:53:01
33.84	1.50000000	18:52:03
33.84	1.10000000	18:51:03
33.86	0.90000000	18:51:01
33.84	1.20000000	18:50:03
33.84	0.90000000	18:50:01
33.84	0.80000000	18:49:03
33.86	1.20000000	18:49:01
33.84	1.10000000	18:48:01
33.84	0.80000000	18:47:03
33.84	0.80000000	18:46:03
33.84	0.80000000	18:45:03
33.84	1.10000000	18:44:01
33.84	0.80000000	18:43:01
33.84	1.40000000	18:42:01
33.85	0.90000000	18:41:03
33.86	0.90000000	18:40:01
33.86	1.30000000	18:39:01
33.86	1.50000000	18:38:01
33.86	1.00000000	18:37:03
33.84	1.40000000	18:37:01
33.84	1.40000000	18:36:05
33.86	1.00000000	18:36:03
33.86	1.00000000	18:35:03
33.84	1.00000000	18:35:01
33.85	1.00000000	18:34:03
33.85	1.30000000	18:34:01
33.88	1.40000000	18:33:01
33.88	0.80000000	18:32:03
33.87	1.20000000	18:32:01
33.88	1.30000000	18:31:03
33.88	1.40000000	18:31:01
33.88	1.00000000	18:30:09
33.88	0.80000000	18:30:05
33.88	1.00000000	18:30:01
33.87	1.40000000	18:29:05
33.88	1.30000000	18:29:03
33.88	0.90000000	18:29:01
33.88	1.20000000	18:28:03
33.89	1.30000000	18:27:03
33.89	0.80000000	18:27:01
33.86	1.20000000	18:26:03
33.86	0.90000000	18:26:01
33.89	0.90000000	18:25:09
33.86	0.80000000	18:25:05
33.89	0.90000000	18:25:01
33.86	1.10000000	18:24:03
33.89	1.30000000	18:24:01
33.86	1.40000000	18:23:05
33.89	1.40000000	18:23:03
33.89	1.20000000	18:22:01
33.89	0.80000000	18:20:32
33.86	0.80000000	18:20:30
33.86	1.10000000	18:20:01
33.85	1.30000000	18:19:03
33.86	0.80000000	18:18:03
33.85	1.10000000	18:18:01
33.86	1.20000000	18:17:03
33.85	1.40000000	18:17:01
33.86	0.90000000	18:16:01
33.83	1.00000000	18:15:03
33.83	1.10000000	18:14:01
33.85	1.20000000	18:13:01
33.83	0.80000000	18:12:07
33.83	1.40000000	18:12:05
33.83	1.00000000	18:11:05
33.83	1.10000000	18:11:03
33.85	1.30000000	18:11:01
33.85	1.30000000	18:10:09
33.82	1.00000000	18:10:05
33.85	0.80000000	18:10:01
33.81	1.50000000	18:09:03
33.84	0.90000000	18:09:01
33.83	1.40000000	18:08:03
33.83	0.80000000	18:08:01
33.83	1.20000000	18:07:05
33.81	1.20000000	18:07:03
33.81	0.90000000	18:07:01
33.83	1.00000000	18:06:09
33.81	1.00000000	18:06:07
33.83	1.30000000	18:06:05
33.83	0.90000000	18:06:01
33.81	1.50000000	18:05:03
33.81	1.00000000	18:05:01
33.80	0.90000000	18:04:03
33.83	1.30000000	18:04:01
33.83	1.40000000	18:03:03
33.83	1.20000000	18:03:01
33.80	1.40000000	18:02:03
33.83	1.10000000	18:02:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 6,967
最高 34.16	最低 33.58
7 天
变动 -10.41%	成交量 346,741
最高 38.28	最低 33.12
30 天
变动 -11.02%	成交量 618,388
最高 41.42	最低 33.12