SQQQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.12	0.05000000	13:31:32
37.12	0.02000000	13:31:32
37.07	0.05000000	13:31:18
37.04	0.04000000	13:31:12
37.03	0.02000000	13:31:11
37.02	0.48000000	13:31:07
36.97	0.03000000	13:31:00
36.87	0.56000000	13:30:11
36.91	0.02000000	13:30:04
36.92	0.41000000	13:30:04
36.88	0.54000000	13:30:03
36.88	0.09000000	13:30:00
36.86	0.43000000	13:30:00
36.87	0.25000000	13:30:00
36.93	0.04000000	13:29:00
36.92	0.01000000	13:28:59
36.94	0.93000000	13:28:49
36.94	2.28000000	13:28:49
36.95	0.11000000	13:28:43
36.93	0.01000000	13:27:40
36.99	0.31000000	13:26:27
36.99	1.48000000	13:26:27
36.98	3.98000000	13:26:27
36.98	1.51000000	13:26:27
36.98	0.61000000	13:26:27
36.98	0.04000000	13:26:27
36.97	0.43000000	13:26:27
36.93	0.04000000	13:25:39
36.94	0.08000000	13:25:38
36.95	3.16000000	13:23:29
36.94	0.01000000	13:23:23
36.91	0.04000000	13:22:21
36.94	0.19000000	13:22:15
36.94	0.78000000	13:21:46
36.96	0.01000000	13:20:22
36.97	0.03000000	13:20:22
36.98	0.13000000	13:20:08
36.99	0.05000000	13:20:03
37.00	0.02000000	13:19:52
37.00	0.25000000	13:19:52
37.00	0.86000000	13:19:52
37.01	7.02000000	13:19:38
37.00	0.02000000	13:18:04
37.00	0.34000000	13:18:02
37.00	0.26000000	13:18:00
37.00	3.52000000	13:18:00
37.00	0.01000000	13:18:00
37.01	0.02000000	13:18:00
37.01	0.02000000	13:18:00
37.02	0.13000000	13:18:00
37.03	4.72000000	13:17:21
37.03	11.63000000	13:17:00
37.03	8.95000000	13:17:00
37.03	0.02000000	13:17:00
37.04	0.02000000	13:16:54
37.05	2.00000000	13:16:15
37.06	2.96000000	13:15:12
37.06	0.03000000	13:15:12
37.06	0.02000000	13:15:12
37.09	0.13000000	13:06:54
37.07	0.68000000	13:06:07
37.09	0.01000000	13:06:07
37.09	0.68000000	13:05:11
37.11	0.01000000	13:02:39
37.11	0.03000000	13:00:24
37.12	16.54000000	12:53:38
37.16	0.27000000	12:53:20
37.19	0.21000000	12:49:58
37.15	0.21000000	12:48:48
37.15	0.27000000	12:48:20
37.17	0.14000000	12:47:00
37.17	50.00000000	12:46:34
37.17	31.92000000	12:46:12
37.17	3.98000000	12:46:12
37.17	1.08000000	12:46:12
37.17	0.73000000	12:46:12
37.17	10.22000000	12:46:12
37.15	2.07000000	12:46:12
37.15	3.58000000	12:45:55
37.15	3.02000000	12:45:53
37.15	3.02000000	12:45:53
37.15	5.38000000	12:45:53
37.14	3.89000000	12:45:37
37.10	0.63000000	12:44:14
37.10	1.55000000	12:44:14
37.10	0.62000000	12:44:14
37.11	0.80000000	12:44:14
37.08	0.51000000	12:43:53
37.09	2.50000000	12:43:53
37.09	3.01000000	12:43:53
37.09	3.01000000	12:43:53
37.10	96.84000000	12:43:53
37.10	0.63000000	12:43:53
37.16	81.72000000	12:42:41
37.15	18.28000000	12:42:41
37.14	0.76000000	12:42:11
37.16	8.57000000	12:41:19
37.16	0.32000000	12:41:19
37.16	0.50000000	12:41:19
37.16	0.33000000	12:41:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.93%	成交量 8,773
最高 38.58	最低 36.86
7 天
变动 -0.75%	成交量 67,239
最高 39.70	最低 36.59
30 天
变动 -2.06%	成交量 211,234
最高 50.62	最低 36.59