SQQQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.68	18.41000000	06:21:48
41.69	2.42000000	06:21:46
41.74	0.15000000	06:21:01
41.72	4.55000000	06:20:49
41.72	4.79000000	06:20:49
41.73	0.05000000	06:20:22
41.72	1.44000000	06:20:21
41.71	0.30000000	06:20:21
41.68	0.24000000	06:20:02
41.68	4.59000000	06:20:02
41.67	0.24000000	06:20:02
41.67	0.12000000	06:20:02
41.65	0.24000000	06:19:27
41.65	3.65000000	06:19:27
41.65	6.44000000	06:19:27
41.65	4.80000000	06:19:26
41.65	12.74000000	06:19:26
41.65	0.12000000	06:19:15
41.65	4.33000000	06:19:00
41.64	8.89000000	06:19:00
41.63	0.88000000	06:18:49
41.63	3.17000000	06:18:49
41.62	0.09000000	06:18:46
41.62	0.12000000	06:18:46
41.62	0.02000000	06:18:46
41.64	11.84000000	06:18:18
41.64	10.64000000	06:17:55
41.64	0.12000000	06:17:55
41.66	0.23000000	06:17:54
41.67	0.05000000	06:17:50
41.72	2.39000000	06:17:26
41.72	2.40000000	06:17:26
41.74	1.73000000	06:16:27
41.72	0.65000000	06:16:18
41.72	0.91000000	06:16:18
41.73	1.43000000	06:16:18
41.73	0.96000000	06:16:18
41.73	1.27000000	06:16:18
41.76	0.29000000	06:15:06
41.74	5.93000000	06:15:00
41.74	4.79000000	06:14:57
41.73	0.29000000	06:14:20
41.72	3.35000000	06:13:49
41.72	2.39000000	06:13:47
41.72	2.40000000	06:13:47
41.73	0.05000000	06:13:27
41.74	0.41000000	06:13:18
41.75	4.78000000	06:13:03
41.76	2.39000000	06:12:28
41.76	2.39000000	06:12:28
41.76	2.39000000	06:12:28
41.76	2.39000000	06:12:28
41.76	2.39000000	06:12:28
41.76	2.39000000	06:12:28
41.76	2.39000000	06:12:28
41.76	0.25000000	06:12:28
41.76	2.14000000	06:12:28
41.76	0.25000000	06:12:28
41.76	2.39000000	06:12:28
41.75	0.24000000	06:12:25
41.81	2.39000000	06:12:03
41.81	2.39000000	06:12:03
41.81	2.39000000	06:12:03
41.82	0.01000000	06:12:00
41.81	0.98000000	06:11:53
41.80	0.33000000	06:10:46
41.77	10.98000000	06:10:21
41.77	2.06000000	06:10:21
41.77	2.39000000	06:10:21
41.76	0.30000000	06:10:00
41.74	0.30000000	06:09:35
41.76	0.03000000	06:09:00
41.76	9.33000000	06:08:47
41.75	0.24000000	06:08:22
41.77	0.29000000	06:06:21
41.78	2.75000000	06:06:19
41.78	0.02000000	06:06:00
41.77	0.28000000	06:05:39
41.77	1.59000000	06:05:39
41.76	0.24000000	06:05:34
41.80	0.01000000	06:05:08
41.80	0.04000000	06:05:00
41.75	0.12000000	06:04:30
41.74	6.56000000	06:04:13
41.71	0.29000000	06:03:28
41.74	0.03000000	06:02:00
41.69	4.17000000	06:01:24
41.69	5.16000000	06:01:24
41.69	0.35000000	06:00:59
41.71	0.65000000	06:00:49
41.71	0.31000000	06:00:43
41.71	0.12000000	06:00:43
41.73	2.40000000	06:00:08
41.72	0.34000000	06:00:07
41.71	10.73000000	05:59:22
41.71	5.59000000	05:59:22
41.71	7.06000000	05:59:22
41.70	8.80000000	05:59:22
41.70	2.84000000	05:59:22
41.70	1.95000000	05:59:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.82%	成交量 60,527
最高 45.10	最低 41.62
7 天
变动 -2.46%	成交量 447,381
最高 51.59	最低 39.86
30 天
变动 +28.01%	成交量 886,370
最高 51.59	最低 32.53