SQQQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.88	1.06000000	02:02:21
33.89	0.01000000	01:40:02
33.87	0.46000000	01:39:26
33.87	4.51000000	00:59:16
33.85	4.51000000	00:50:55
33.85	6.41000000	00:43:15
33.91	2.20000000	00:34:07
33.79	0.67000000	00:23:01
33.79	0.40000000	00:22:56
33.81	0.41000000	00:16:51
33.82	1.47000000	00:14:40
33.82	0.17000000	00:14:27
33.82	1.30000000	00:14:27
33.82	1.47000000	00:14:14
33.82	1.23000000	00:13:56
33.82	0.24000000	00:13:56
33.82	1.47000000	00:13:44
33.82	1.47000000	00:13:31
33.82	0.82000000	00:13:20
33.82	0.65000000	00:13:20
33.82	1.47000000	00:13:06
33.82	1.47000000	00:12:41
33.82	1.47000000	00:12:29
33.82	0.42000000	00:12:14
33.82	0.42000000	00:12:14
33.82	0.63000000	00:12:14
33.83	1.47000000	00:11:46
33.83	0.84000000	00:11:31
33.83	0.62000000	00:11:31
33.83	0.01000000	00:11:31
33.84	1.47000000	00:10:48
33.84	1.47000000	00:10:37
33.89	0.08000000	00:08:01
33.86	2.00000000	00:06:54
33.85	7.08000000	00:06:46
33.86	0.19000000	00:02:01
33.86	0.34000000	00:01:02
33.86	48.72000000	00:00:10
33.86	2.53000000	00:00:10
33.86	4.00000000	00:00:10
33.89	0.48000000	00:00:10
33.92	0.72000000	00:00:08
33.91	1.65000000	00:00:08
33.91	1.65000000	00:00:08
33.91	1.66000000	00:00:08
33.91	1.64000000	00:00:08
33.90	2.17000000	23:56:32
33.90	0.15000000	23:07:28
33.90	0.15000000	23:07:20
33.90	0.16000000	23:07:03
33.90	0.17000000	23:07:03
33.90	0.18000000	23:06:56
33.90	0.19000000	23:06:45
33.90	0.20000000	23:06:44
33.90	0.21000000	23:06:38
33.90	0.22000000	23:06:37
33.90	0.23000000	23:06:37
33.90	0.24000000	23:06:17
33.90	0.26000000	23:06:17
33.90	0.27000000	23:06:17
33.90	0.28000000	23:06:11
33.90	0.30000000	23:06:03
33.90	0.32000000	23:06:03
33.90	0.33000000	23:06:02
33.90	0.35000000	23:06:02
33.90	0.37000000	23:05:53
33.90	0.39000000	23:05:51
33.90	0.41000000	23:05:51
33.90	0.43000000	23:05:51
33.90	0.45000000	23:05:45
33.90	0.32000000	23:05:44
33.90	0.48000000	23:05:44
33.89	0.32000000	23:05:26
33.90	0.01000000	23:05:01
33.90	0.37000000	23:04:27
33.89	0.37000000	23:04:26
33.89	0.37000000	23:04:25
33.90	0.02000000	23:04:01
33.90	0.29000000	23:03:27
33.90	0.12000000	23:03:27
33.90	0.40000000	23:03:27
33.89	0.28000000	23:03:27
33.90	0.13000000	23:03:27
33.90	0.41000000	23:03:26
33.91	0.21000000	23:02:01
33.90	0.55000000	23:01:42
33.90	0.30000000	23:01:42
33.90	0.58000000	23:01:42
33.90	0.61000000	23:01:28
33.90	2.30000000	23:01:28
33.90	2.33000000	23:01:27
33.90	0.64000000	23:01:27
33.90	0.67000000	23:01:27
33.89	0.15000000	23:01:27
33.90	0.16000000	23:01:27
33.90	2.40000000	23:01:17
33.90	0.71000000	23:01:17
33.90	0.75000000	23:01:16
33.90	7.84000000	23:01:12
33.90	13.95000000	23:01:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 1,559
最高 33.94	最低 33.69
7 天
变动 -10.63%	成交量 94,525
最高 38.24	最低 33.12
30 天
变动 -11.12%	成交量 225,476
最高 41.43	最低 33.12