TQQQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

79.31	0.20000000	21:07:09
79.31	0.20000000	21:05:55
79.31	2.60000000	21:04:31
79.31	2.00000000	21:04:31
79.31	1.80000000	21:04:31
79.31	1.80000000	21:04:31
79.31	2.00000000	21:04:31
79.31	1.80000000	21:04:31
79.30	0.20000000	21:03:03
79.30	0.20000000	21:00:19
79.30	0.20000000	21:00:19
79.30	0.50000000	20:56:29
79.30	0.20000000	20:56:29
79.30	0.50000000	20:56:29
79.30	0.30000000	20:56:28
79.30	0.30000000	20:56:27
79.30	0.40000000	20:56:27
79.32	0.20000000	20:53:34
79.31	0.30000000	20:53:33
79.30	2.40000000	20:53:33
79.30	8.80000000	20:53:33
79.29	3.40000000	20:53:33
79.28	0.20000000	20:52:03
79.26	11.50000000	20:51:24
79.26	0.40000000	20:51:08
79.24	2.80000000	20:51:08
79.24	5.70000000	20:51:08
79.21	1.40000000	20:51:01
79.21	1.80000000	20:51:01
79.21	2.00000000	20:51:01
79.20	8.60000000	20:50:37
79.20	0.20000000	20:50:06
79.20	0.30000000	20:50:06
79.20	0.70000000	20:50:06
79.22	2.00000000	20:50:01
79.23	6.90000000	20:50:01
79.28	2.50000000	20:48:02
79.28	0.50000000	20:48:02
79.28	0.10000000	20:47:28
79.29	2.60000000	20:47:28
79.28	1.90000000	20:47:28
79.27	0.50000000	20:47:28
79.27	0.60000000	20:47:28
79.27	0.60000000	20:47:28
79.27	0.60000000	20:47:28
79.27	0.60000000	20:47:28
79.27	0.60000000	20:47:28
79.27	0.80000000	20:47:28
79.26	1.40000000	20:47:28
79.25	8.00000000	20:47:28
79.25	5.80000000	20:47:28
79.23	0.10000000	20:47:28
79.23	0.40000000	20:47:28
79.23	5.80000000	20:47:28
79.23	0.40000000	20:47:13
79.23	10.80000000	20:47:04
79.24	0.40000000	20:47:04
79.24	10.60000000	20:47:04
79.24	0.20000000	20:47:04
79.25	12.50000000	20:47:03
79.26	2.20000000	20:47:03
79.27	0.40000000	20:47:02
79.29	1.40000000	20:47:02
79.29	3.70000000	20:47:02
79.31	0.90000000	20:47:02
79.31	5.90000000	20:47:02
79.30	8.80000000	20:45:54
79.29	0.20000000	20:45:20
79.29	0.20000000	20:45:16
79.29	0.20000000	20:45:16
79.29	0.20000000	20:45:16
79.28	12.60000000	20:44:22
79.27	13.20000000	20:44:01
79.28	10.60000000	20:44:01
79.29	1.40000000	20:44:01
79.29	3.60000000	20:44:01
79.30	4.70000000	20:44:01
79.31	0.80000000	20:44:01
79.31	0.10000000	20:43:00
79.34	0.10000000	20:41:01
79.35	2.60000000	20:41:00
79.36	0.10000000	20:40:27
79.39	0.40000000	20:39:53
79.40	3.60000000	20:39:53
79.40	3.00000000	20:39:53
79.40	0.50000000	20:39:53
79.40	6.50000000	20:28:17
79.39	0.20000000	20:28:17
79.39	0.50000000	20:28:17
79.39	1.00000000	20:28:16
79.39	0.20000000	20:28:16
79.39	1.80000000	20:21:34
79.39	1.40000000	20:21:34
79.39	2.70000000	20:21:34
79.38	0.80000000	20:21:34
79.37	0.20000000	20:21:18
79.38	0.20000000	20:19:11
79.38	0.40000000	20:18:02
79.38	0.20000000	20:15:34
79.38	0.20000000	20:15:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.59%	成交量 14,143
最高 80.00	最低 78.82
7 天
变动 +8.88%	成交量 409,021
最高 81.19	最低 71.87
30 天
变动 +8.75%	成交量 1,172,589
最高 81.19	最低 66.70