TQQQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.19	2.90000000	06:23:16
59.18	0.20000000	06:22:56
59.18	0.20000000	06:22:47
59.19	0.20000000	06:22:04
59.19	12.60000000	06:22:00
59.18	3.10000000	06:21:33
59.17	0.20000000	06:21:27
59.16	2.30000000	06:21:27
59.15	5.70000000	06:21:23
59.14	2.30000000	06:21:18
59.14	0.10000000	06:21:14
59.13	0.10000000	06:21:13
59.13	12.60000000	06:21:03
59.14	4.80000000	06:20:56
59.13	0.20000000	06:20:51
59.16	63.30000000	06:20:43
59.16	64.00000000	06:20:43
59.13	2.60000000	06:20:32
59.13	0.40000000	06:20:22
59.14	0.10000000	06:20:21
59.15	3.10000000	06:20:15
59.15	0.40000000	06:20:12
59.15	1.50000000	06:20:09
59.15	0.40000000	06:20:09
59.16	0.80000000	06:20:07
59.16	0.40000000	06:20:07
59.19	0.60000000	06:20:04
59.20	0.20000000	06:20:02
59.21	0.20000000	06:20:02
59.22	6.50000000	06:20:02
59.22	0.20000000	06:19:45
59.22	48.40000000	06:19:30
59.22	0.20000000	06:19:30
59.21	0.10000000	06:19:29
59.22	23.60000000	06:19:29
59.22	3.30000000	06:19:29
59.22	2.80000000	06:19:29
59.22	3.40000000	06:19:29
59.22	0.70000000	06:19:29
59.23	0.20000000	06:19:23
59.22	2.20000000	06:19:22
59.23	18.10000000	06:19:22
59.23	10.10000000	06:19:22
59.23	20.30000000	06:19:22
59.23	0.30000000	06:19:22
59.23	0.20000000	06:19:10
59.23	0.20000000	06:19:08
59.24	8.00000000	06:18:53
59.25	1.00000000	06:18:51
59.25	0.60000000	06:18:48
59.25	8.20000000	06:18:48
59.25	8.20000000	06:18:48
59.25	2.80000000	06:18:48
59.25	5.60000000	06:18:48
59.26	18.90000000	06:18:48
59.26	38.70000000	06:18:48
59.26	62.00000000	06:18:48
59.26	17.10000000	06:18:48
59.26	38.40000000	06:18:48
59.26	9.40000000	06:18:37
59.26	27.50000000	06:18:37
59.26	0.20000000	06:18:30
59.26	0.10000000	06:18:29
59.26	0.10000000	06:18:29
59.26	26.60000000	06:18:24
59.25	0.40000000	06:18:16
59.25	0.20000000	06:18:14
59.25	0.20000000	06:18:14
59.26	0.20000000	06:18:13
59.26	0.70000000	06:18:13
59.26	0.20000000	06:18:13
59.27	0.20000000	06:18:13
59.26	8.40000000	06:18:07
59.27	20.20000000	06:18:05
59.27	7.40000000	06:18:03
59.27	20.20000000	06:18:02
59.27	16.80000000	06:18:02
59.27	0.20000000	06:17:59
59.26	7.40000000	06:17:58
59.27	7.30000000	06:17:58
59.26	11.10000000	06:17:55
59.26	18.60000000	06:17:55
59.25	0.10000000	06:17:55
59.24	2.70000000	06:17:55
59.24	14.00000000	06:17:55
59.26	2.00000000	06:17:54
59.24	2.40000000	06:17:54
59.25	4.90000000	06:17:54
59.25	1.30000000	06:17:54
59.24	2.20000000	06:17:54
59.23	0.10000000	06:17:52
59.23	2.50000000	06:17:52
59.22	0.90000000	06:17:50
59.22	4.80000000	06:17:50
59.22	2.80000000	06:17:50
59.22	0.60000000	06:17:50
59.22	0.60000000	06:17:50
59.21	4.20000000	06:17:50
59.20	0.80000000	06:17:44
59.19	1.00000000	06:17:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.64%	成交量 375,812
最高 59.27	最低 54.68
7 天
变动 -2.63%	成交量 3,452,362
最高 64.87	最低 48.43
30 天
变动 -28.14%	成交量 6,179,257
最高 82.60	最低 48.43