TQQQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

58.88	0.03000000	04:54:42
58.97	0.02000000	04:50:42
58.95	0.02000000	04:46:42
58.97	0.03000000	04:42:42
58.98	0.02000000	04:38:42
58.99	0.03000000	04:34:42
59.04	0.03000000	04:30:42
58.97	0.03000000	04:26:42
58.84	0.03000000	04:22:42
58.80	0.03000000	04:18:42
58.75	84.96000000	04:16:18
58.85	0.02000000	04:14:42
58.89	0.02000000	04:10:42
59.00	0.03000000	04:06:42
58.96	0.02000000	04:02:42
58.95	0.03000000	03:58:42
58.88	1.00000000	03:55:15
58.86	0.03000000	03:54:42
58.69	0.03000000	03:48:42
58.65	0.03000000	03:44:42
58.66	0.02000000	03:40:42
58.68	0.02000000	03:36:42
58.70	0.02000000	03:32:42
58.67	0.03000000	03:28:42
58.75	3.40000000	03:24:47
58.76	0.10000000	03:24:32
58.69	0.10000000	03:24:26
58.74	3.60000000	03:24:23
58.72	0.02000000	03:20:42
58.78	0.02000000	03:16:42
58.71	0.02000000	03:12:42
58.67	0.02000000	03:08:42
58.60	29.00000000	03:06:31
58.30	0.02000000	03:02:42
58.29	0.03000000	02:58:42
58.39	0.03000000	02:54:42
58.42	0.02000000	02:50:42
58.44	0.17000000	02:47:31
58.44	0.02000000	02:44:42
58.36	0.02000000	02:40:42
58.34	0.17000000	02:37:11
58.35	0.03000000	02:34:42
58.30	0.03000000	02:30:42
58.30	0.03000000	02:26:42
58.24	0.02000000	02:22:42
58.10	0.03000000	02:18:42
58.03	0.19000000	02:15:14
58.12	0.02000000	02:12:42
58.07	0.02000000	02:08:42
58.17	0.02000000	02:04:42
58.22	0.03000000	02:00:42
58.13	0.03000000	01:56:42
58.30	0.02000000	01:52:42
58.23	0.03000000	01:48:42
58.30	0.03000000	01:44:42
58.35	0.03000000	01:40:42
58.30	1.70000000	01:37:53
58.25	0.03000000	01:36:42
58.01	0.02000000	01:32:42
58.01	1.30000000	01:29:59
57.91	0.03000000	01:28:42
57.90	0.02000000	01:24:42
57.73	0.03000000	01:20:42
57.68	0.10000000	01:16:50
57.65	0.10000000	01:16:45
57.67	0.03000000	01:16:42
57.54	0.03000000	01:12:42
57.48	0.03000000	01:08:42
57.56	0.03000000	01:04:42
57.85	0.03000000	01:00:42
57.71	0.03000000	00:56:42
57.62	0.03000000	00:52:42
57.60	0.03000000	00:48:42
57.54	0.02000000	00:44:42
57.59	0.02000000	00:40:42
57.52	0.03000000	00:36:42
57.50	0.03000000	00:32:42
57.49	0.03000000	00:28:42
57.39	0.03000000	00:26:42
57.26	0.03000000	00:22:42
57.38	0.02000000	00:18:42
57.39	0.02000000	00:14:42
57.37	0.03000000	00:10:42
57.40	0.02000000	00:06:42
57.38	0.02000000	00:02:42
57.38	0.03000000	23:58:42
57.33	0.02000000	23:54:42
57.35	0.02000000	23:50:42
57.47	0.02000000	23:46:42
57.48	0.03000000	23:42:42
57.50	37.61000000	23:40:22
57.39	0.03000000	23:38:42
57.23	0.02000000	23:34:42
57.36	0.02000000	23:30:42
57.37	0.02000000	23:26:42
57.35	0.02000000	23:22:42
57.17	0.03000000	23:18:42
57.14	24.44000000	23:14:42
57.13	0.02000000	23:14:42
56.78	0.03000000	23:10:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.56%	成交量 589
最高 59.04	最低 54.79
7 天
变动 -3.52%	成交量 3,236
最高 64.69	最低 48.96
30 天
变动 -28.45%	成交量 6,805
最高 82.54	最低 48.96