TQQQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

75.18	0.01000000	15:55:37
75.08	0.01000000	15:51:37
75.00	0.01000000	15:47:37
75.07	0.01000000	15:43:37
75.09	0.01000000	15:39:37
75.09	0.01000000	15:35:37
75.14	0.01000000	15:31:37
75.21	0.01000000	15:27:37
75.13	0.01000000	15:23:37
75.17	0.01000000	15:19:37
74.97	0.01000000	15:15:45
74.89	0.01000000	15:15:37
75.22	0.02000000	15:13:04
75.07	0.08000000	15:10:25
75.18	0.24000000	15:07:45
75.04	0.01000000	15:07:37
75.06	0.67000000	15:05:04
75.01	0.73000000	15:02:26
74.93	0.16000000	14:59:45
75.10	0.01000000	14:59:37
74.88	0.09000000	14:56:59
74.91	0.73000000	14:54:23
75.19	0.73000000	14:51:38
74.81	0.01000000	14:51:37
75.11	0.01000000	14:47:37
75.23	0.01000000	14:43:37
75.23	0.01000000	14:39:37
74.95	0.07000000	14:36:27
75.17	0.31000000	14:33:46
75.24	0.01000000	14:33:37
75.21	0.79000000	14:31:11
75.39	0.01000000	14:27:37
75.46	0.08000000	14:24:41
75.30	0.01000000	14:21:37
75.29	0.20000000	14:18:29
75.47	0.07000000	14:15:45
75.51	0.01000000	14:15:37
75.40	0.09000000	14:13:09
75.28	0.15000000	14:10:26
75.51	0.15000000	14:07:48
75.32	0.01000000	14:07:37
75.13	0.20000000	14:05:05
75.14	0.15000000	14:02:23
75.31	0.35000000	13:59:42
75.45	0.01000000	13:59:37
75.06	0.06000000	13:57:02
75.30	0.72000000	13:54:23
75.38	0.21000000	13:51:45
75.52	0.01000000	13:51:37
75.47	0.14000000	13:49:03
75.12	0.73000000	13:46:22
75.35	0.37000000	13:43:43
75.04	0.01000000	13:43:37
74.98	0.21000000	13:41:04
75.54	0.04000000	13:38:22
74.88	0.73000000	13:35:45
75.18	0.01000000	13:35:37
75.53	0.72000000	13:32:55
75.81	0.72000000	13:30:15
75.83	0.01000000	13:29:37
76.05	0.72000000	13:27:37
75.70	0.72000000	13:24:55
75.86	0.70000000	13:22:14
75.67	0.02000000	13:19:37
75.33	1.08000000	13:17:51
75.33	1.57000000	13:17:12
75.28	0.01000000	13:15:37
75.32	0.85000000	13:11:59
75.24	0.01000000	13:11:37
75.29	0.01000000	13:07:37
75.26	0.01000000	13:03:37
75.23	0.01000000	12:59:37
75.25	0.01000000	12:55:37
75.07	0.35000000	12:52:10
75.22	0.01000000	12:49:37
75.27	0.01000000	12:45:37
75.24	0.01000000	12:41:37
75.18	0.01000000	12:37:37
75.17	0.01000000	12:33:37
74.57	0.73000000	12:31:21
75.13	0.04000000	12:28:46
74.86	0.71000000	12:26:06
74.79	0.01000000	12:25:37
75.04	0.73000000	12:23:27
74.92	0.07000000	12:20:47
75.11	0.73000000	12:18:02
75.09	0.01000000	12:17:37
75.03	0.73000000	12:15:22
74.88	0.60000000	12:12:39
74.99	0.73000000	12:10:01
74.87	0.01000000	12:09:37
74.95	0.73000000	12:07:18
75.02	0.20000000	12:04:39
75.13	0.07000000	12:01:54
75.08	0.01000000	12:01:37
75.10	0.73000000	11:59:17
74.93	0.73000000	11:56:36
74.97	0.73000000	11:53:57
75.02	0.01000000	11:53:37
75.03	0.02000000	11:51:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.77%	成交量 189
最高 76.05	最低 72.62
7 天
变动 +0.31%	成交量 1,532
最高 76.52	最低 70.51
30 天
变动 -0.57%	成交量 7,142
最高 76.79	最低 56.83