TQQQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.24	2.59000000	08:17:27
59.24	0.85000000	08:17:27
59.25	2.57000000	08:17:19
59.25	0.75000000	08:17:19
59.24	1.13000000	08:17:12
59.25	1.38000000	08:17:12
59.24	3.16000000	08:16:53
59.21	2.51000000	08:16:42
59.24	10.00000000	08:16:21
59.25	0.18000000	08:16:16
59.25	0.22000000	08:16:16
59.26	2.51000000	08:16:12
59.25	0.68000000	08:16:08
59.28	1.88000000	08:15:45
59.27	2.33000000	08:15:42
59.27	0.16000000	08:15:42
59.27	0.02000000	08:15:42
59.28	0.17000000	08:15:41
59.29	0.17000000	08:15:40
59.33	3.69000000	08:15:24
59.34	6.75000000	08:15:15
59.34	1.88000000	08:15:15
59.34	10.00000000	08:15:15
59.34	10.12000000	08:15:15
59.34	9.28000000	08:15:15
59.34	0.09000000	08:15:15
59.34	1.88000000	08:15:15
59.33	9.79000000	08:15:15
59.33	6.75000000	08:15:15
59.33	0.17000000	08:15:15
59.32	0.48000000	08:15:11
59.32	2.02000000	08:15:11
59.32	24.96000000	08:14:59
59.33	2.50000000	08:14:41
59.35	0.12000000	08:14:31
59.33	0.17000000	08:14:21
59.33	2.50000000	08:14:11
59.35	9.25000000	08:13:57
59.36	10.03000000	08:13:41
59.36	3.76000000	08:13:41
59.37	2.50000000	08:13:41
59.36	0.44000000	08:13:40
59.36	2.04000000	08:13:40
59.37	0.92000000	08:13:36
59.38	10.92000000	08:13:34
59.39	11.91000000	08:13:29
59.39	2.04000000	08:13:29
59.39	0.14000000	08:13:28
59.39	0.02000000	08:13:28
59.37	0.17000000	08:13:28
59.35	21.09000000	08:13:27
59.35	10.64000000	08:13:27
59.35	21.11000000	08:13:27
59.35	1.88000000	08:13:23
59.34	0.47000000	08:13:22
59.32	0.47000000	08:13:20
59.32	1.31000000	08:13:20
59.31	10.29000000	08:13:16
59.31	1.11000000	08:13:16
59.30	2.50000000	08:13:11
59.30	0.01000000	08:13:06
59.30	0.07000000	08:13:06
59.28	0.14000000	08:13:06
59.28	0.08000000	08:13:06
59.27	0.50000000	08:13:02
59.26	0.45000000	08:12:58
59.26	0.14000000	08:12:58
59.26	10.76000000	08:12:43
59.26	10.00000000	08:12:43
59.26	1.88000000	08:12:43
59.26	6.73000000	08:12:43
59.24	2.51000000	08:12:40
59.24	9.43000000	08:12:24
59.24	10.00000000	08:12:24
59.24	10.09000000	08:12:24
59.24	0.21000000	08:12:24
59.24	3.76000000	08:12:24
59.25	6.73000000	08:12:24
59.25	10.22000000	08:12:24
59.25	2.51000000	08:12:10
59.26	10.00000000	08:12:10
59.22	0.40000000	08:12:02
59.25	2.51000000	08:11:40
59.27	9.81000000	08:11:27
59.27	0.02000000	08:11:27
59.25	1.15000000	08:11:27
59.25	8.59000000	08:11:27
59.23	2.51000000	08:11:10
59.24	9.22000000	08:11:08
59.24	1.10000000	08:11:08
59.24	10.00000000	08:11:08
59.24	6.73000000	08:11:08
59.22	0.10000000	08:10:54
59.21	0.17000000	08:10:52
59.20	2.51000000	08:10:40
59.19	13.41000000	08:10:29
59.20	0.60000000	08:10:24
59.19	0.19000000	08:10:24
59.20	2.51000000	08:10:09
59.20	4.08000000	08:09:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.60%	成交量 266,114
最高 59.39	最低 54.64
7 天
变动 -2.53%	成交量 2,098,171
最高 64.86	最低 48.50
30 天
变动 -28.11%	成交量 3,596,941
最高 82.60	最低 48.50