TQQQ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.91000	0.12000000	18:57:23
55.82000	0.12000000	18:54:41
55.47000	91.05000000	18:40:13
55.70000	0.10000000	18:36:55
55.34000	2.13000000	18:30:07
55.08000	63.07000000	18:23:57
55.10000	181.47000000	18:21:28
55.23000	55.76000000	18:01:56
55.29000	9.43000000	18:01:56
55.38000	70.56000000	17:56:36
55.36000	0.10000000	17:56:36
55.15000	0.14000000	17:50:47
55.03000	0.10000000	17:50:27
54.69000	0.10000000	17:41:01
54.80000	63.90000000	17:40:07
54.81000	58.00000000	17:38:40
54.87000	2.64000000	17:37:55
55.03000	0.10000000	17:36:06
55.22000	71.59000000	17:35:33
55.20000	5.60000000	17:35:33
55.45000	31.28000000	17:34:59
55.31000	13.24000000	17:25:11
55.36000	0.10000000	17:23:40
55.70000	0.10000000	17:12:35
55.40000	0.84000000	17:03:08
55.35000	2.88000000	16:55:54
55.36000	0.10000000	16:55:54
55.56000	4.65000000	16:52:59
55.48000	44.53000000	16:48:11
55.49000	49.12000000	16:48:11
55.70000	0.10000000	16:45:43
56.04000	0.10000000	16:36:27
56.37000	0.10000000	16:32:37
56.25000	14.30000000	16:32:16
56.24000	2.06000000	16:30:17
56.00000	135.52000000	16:27:10
56.02000	70.07000000	16:26:54
56.02000	69.90000000	16:26:54
56.04000	0.10000000	16:26:50
56.29000	0.34000000	16:24:44
56.19000	85.03000000	16:21:33
56.38000	0.50000000	16:19:22
56.51000	52.16000000	16:15:48
56.60000	5.01000000	16:15:41
56.63000	2.20000000	16:15:13
56.62000	20.85000000	16:15:04
56.48000	60.87000000	16:15:03
56.46000	47.38000000	16:03:45
56.24000	10.00000000	16:03:11
56.24000	45.91000000	16:03:06
56.37000	0.10000000	16:00:52
56.25000	52.69000000	16:00:29
56.21000	7.95000000	15:58:27
55.80000	0.12000000	15:56:03
55.90000	4.61000000	15:51:08
55.94000	14.77000000	15:51:07
55.82000	51.37000000	15:50:13
55.88000	59.04000000	15:50:04
56.04000	0.10000000	15:50:02
56.17000	0.16000000	15:50:00
56.18000	0.34000000	15:50:00
56.18000	0.12000000	15:47:11
56.37000	0.10000000	15:45:03
56.71000	0.10000000	15:41:25
56.81000	58.36000000	15:38:39
56.81000	7.97000000	15:38:35
56.76000	0.12000000	15:38:02
56.86000	60.62000000	15:37:37
57.04000	0.10000000	15:37:00
57.38000	0.10000000	15:32:13
57.12000	0.19000000	15:30:39
57.04000	0.10000000	15:28:08
57.16000	2.82000000	15:26:31
57.38000	0.10000000	15:25:50
57.04000	0.10000000	15:24:22
57.17000	0.12000000	15:23:58
57.61000	6.79000000	15:21:26
57.36000	9.59000000	15:16:29
57.38000	0.10000000	15:16:23
57.71000	0.10000000	15:07:28
58.05000	0.10000000	15:05:37
57.99000	50.00000000	15:05:30
57.71000	0.10000000	15:03:24
57.73000	0.27000000	15:03:23
57.83000	94.24000000	15:02:24
58.05000	0.10000000	15:01:01
57.92000	22.35000000	15:00:48
57.77000	11.46000000	15:00:30
57.71000	0.10000000	14:59:15
57.61000	0.12000000	14:59:08
57.53000	0.12000000	14:58:29
57.38000	0.10000000	14:56:56
57.11000	24.73000000	14:55:51
57.04000	0.10000000	14:55:19
57.01000	1.79000000	14:55:16
57.01000	43.58000000	14:55:15
57.01000	9.65000000	14:55:14
56.80000	7.15000000	14:54:12
56.71000	0.10000000	14:51:40
56.66000	0.22000000	14:51:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 8,699
最高 58.36000	最低 54.69000
7 天
变动 -6.89%	成交量 51,216
最高 64.76000	最低 48.79000
30 天
变动 -31.21%	成交量 149,913
最高 82.62000	最低 48.79000