UVXY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.72	0.60000000	12:25:00
27.70	0.60000000	12:24:47
27.68	0.70000000	12:18:42
27.68	0.20000000	12:17:06
27.67	0.30000000	12:17:06
27.66	0.40000000	12:17:06
27.65	0.50000000	12:17:06
27.62	1.10000000	12:17:05
27.62	0.30000000	12:17:00
27.63	0.50000000	12:16:18
27.66	1.10000000	12:16:00
27.66	0.50000000	12:16:00
27.67	1.40000000	12:15:59
27.66	0.30000000	12:15:59
27.65	0.50000000	12:15:59
27.63	0.50000000	12:15:00
27.59	0.40000000	12:14:04
27.60	0.60000000	12:14:04
27.61	0.80000000	12:14:04
27.62	0.40000000	12:14:03
27.63	0.10000000	12:14:00
27.63	0.80000000	12:14:00
27.65	0.60000000	12:14:00
27.65	1.40000000	12:14:00
27.65	1.40000000	12:14:00
27.67	0.70000000	12:13:58
27.68	0.80000000	12:13:58
27.68	0.10000000	12:13:56
27.70	0.50000000	12:13:55
27.73	0.50000000	12:13:11
27.74	0.60000000	12:12:00
27.74	0.40000000	12:12:00
27.74	1.40000000	12:11:01
27.74	1.40000000	12:11:01
27.74	0.90000000	12:11:00
27.74	0.90000000	12:11:00
27.74	0.40000000	12:11:00
27.74	1.10000000	12:10:44
27.74	1.20000000	12:10:44
27.74	0.50000000	12:10:44
27.74	1.20000000	12:10:44
27.74	5.90000000	12:10:44
27.74	1.40000000	12:10:44
27.74	1.40000000	12:10:44
27.74	0.40000000	12:10:44
27.74	0.20000000	12:10:35
27.74	0.30000000	12:10:35
27.75	1.20000000	12:10:34
27.75	1.50000000	12:10:34
27.75	7.90000000	12:10:34
27.78	0.40000000	12:10:01
27.76	0.60000000	12:09:55
27.75	0.10000000	12:09:02
27.75	0.40000000	12:09:01
27.72	0.60000000	12:08:06
27.73	0.50000000	12:08:06
27.77	0.40000000	12:08:01
27.75	0.50000000	12:08:01
27.73	5.50000000	12:08:01
27.73	0.40000000	12:08:01
27.71	0.10000000	12:08:00
27.73	1.20000000	12:08:00
27.71	0.10000000	12:08:00
27.73	1.20000000	12:08:00
27.73	0.30000000	12:07:45
27.73	0.30000000	12:07:44
27.73	1.50000000	12:07:39
27.73	1.20000000	12:07:38
27.70	4.20000000	12:07:38
27.71	2.90000000	12:07:38
27.72	5.10000000	12:07:38
27.73	3.50000000	12:07:38
27.74	0.90000000	12:07:38
27.75	9.60000000	12:07:38
27.78	1.50000000	12:07:02
27.78	1.50000000	12:07:02
27.75	0.20000000	12:07:00
27.78	1.20000000	12:06:32
27.79	1.50000000	12:06:32
27.79	1.50000000	12:06:32
27.79	0.80000000	12:05:49
27.79	0.30000000	12:04:42
27.79	0.10000000	12:04:00
27.79	0.10000000	12:04:00
27.81	1.00000000	12:04:00
27.81	1.00000000	12:04:00
27.79	0.20000000	12:04:00
27.80	0.60000000	12:03:47
27.83	7.90000000	12:03:07
27.85	0.50000000	12:03:06
27.83	4.80000000	12:03:06
27.84	0.40000000	12:03:06
27.85	0.40000000	12:03:06
27.85	2.40000000	12:03:02
27.85	0.60000000	12:03:00
27.85	0.20000000	12:03:00
27.84	3.30000000	12:02:54
27.85	0.50000000	12:02:54
27.86	0.50000000	12:02:54
27.84	5.60000000	12:02:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.36%	成交量 13,177
最高 28.52	最低 25.79
7 天
变动 -0.22%	成交量 64,373
最高 28.72	最低 25.79
30 天
变动 -0.22%	成交量 64,373
最高 28.72	最低 25.79