UVXY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.32	3.20000000	13:57:11
21.35	1.00000000	13:56:39
21.35	1.00000000	13:56:38
21.35	1.00000000	13:56:37
21.35	1.00000000	13:56:36
21.35	1.00000000	13:56:36
21.35	1.00000000	13:56:35
21.35	1.00000000	13:56:35
21.35	1.00000000	13:56:34
21.35	1.00000000	13:56:33
21.33	0.10000000	13:56:32
21.35	0.80000000	13:56:32
21.34	0.10000000	13:56:32
21.33	0.10000000	13:56:32
21.29	0.20000000	13:54:06
21.29	5.30000000	13:53:45
21.30	0.10000000	13:53:45
21.31	16.20000000	13:53:45
21.32	3.20000000	13:53:45
21.33	0.10000000	13:53:20
21.32	0.20000000	13:53:20
21.30	0.20000000	13:53:06
21.31	0.10000000	13:53:06
21.34	3.20000000	13:52:49
21.33	13.90000000	13:52:36
21.31	1.30000000	13:52:35
21.33	0.10000000	13:52:29
21.37	18.80000000	13:52:29
21.36	5.00000000	13:52:29
21.35	16.10000000	13:52:29
21.34	6.40000000	13:52:29
21.33	0.20000000	13:52:22
21.32	0.10000000	13:52:11
21.31	0.10000000	13:52:10
21.30	0.20000000	13:52:10
21.27	0.40000000	13:51:30
21.29	0.10000000	13:51:27
21.28	0.10000000	13:51:23
21.24	0.10000000	13:50:52
21.25	0.20000000	13:50:52
21.26	0.10000000	13:50:51
21.27	16.20000000	13:50:51
21.28	0.10000000	13:50:51
21.31	0.60000000	13:50:50
21.30	0.20000000	13:50:50
21.29	0.10000000	13:50:50
21.28	0.10000000	13:50:50
21.25	0.10000000	13:50:41
21.23	0.10000000	13:50:31
21.27	14.00000000	13:50:29
21.25	16.30000000	13:50:29
21.21	1.40000000	13:50:29
21.21	0.50000000	13:50:29
21.21	0.50000000	13:50:29
21.23	0.80000000	13:50:28
21.24	0.20000000	13:50:28
21.25	0.70000000	13:50:28
21.26	0.10000000	13:50:23
21.27	0.10000000	13:50:23
21.27	4.60000000	13:50:23
21.28	0.10000000	13:50:13
21.30	0.10000000	13:50:09
21.29	0.10000000	13:50:08
21.29	0.10000000	13:50:00
21.30	2.40000000	13:49:45
21.31	13.90000000	13:49:40
21.33	3.20000000	13:49:37
21.35	1.00000000	13:49:24
21.35	1.00000000	13:49:23
21.35	1.00000000	13:49:22
21.35	1.00000000	13:49:21
21.35	1.00000000	13:49:20
21.35	1.00000000	13:49:20
21.35	1.00000000	13:49:19
21.35	1.00000000	13:49:17
21.35	1.00000000	13:49:15
21.33	0.10000000	13:49:14
21.35	1.00000000	13:49:14
21.31	0.90000000	13:49:04
21.32	1.80000000	13:49:04
21.33	0.10000000	13:49:02
21.34	4.70000000	13:49:02
21.35	0.20000000	13:49:02
21.38	0.10000000	13:48:39
21.41	5.00000000	13:48:38
21.40	0.10000000	13:47:54
21.37	3.00000000	13:47:34
21.37	4.80000000	13:47:34
21.37	4.80000000	13:47:34
21.38	0.10000000	13:47:34
21.40	3.20000000	13:47:14
21.40	0.10000000	13:46:19
21.43	0.10000000	13:46:05
21.42	0.10000000	13:46:04
21.40	0.10000000	13:46:03
21.39	16.20000000	13:46:03
21.38	0.10000000	13:42:34
21.40	0.10000000	13:42:18
21.39	3.20000000	13:41:47
21.39	3.60000000	13:41:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.51%	成交量 4,629
最高 22.13	最低 21.21
7 天
变动 -7.63%	成交量 78,473
最高 23.49	最低 21.21
30 天
变动 -8.38%	成交量 492,639
最高 27.66	最低 21.21