UVXY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.91	0.10000000	09:58:51
27.92	0.10000000	09:58:15
27.90	1.80000000	09:56:08
27.87	0.30000000	09:53:27
27.89	1.90000000	09:50:52
27.89	0.10000000	09:50:15
27.89	1.60000000	09:48:15
27.97	1.90000000	09:45:35
27.94	1.90000000	09:42:57
28.09	0.90000000	09:40:18
28.10	0.10000000	09:40:15
28.11	0.60000000	09:37:41
28.08	0.20000000	09:35:04
28.13	0.30000000	09:32:22
28.13	0.10000000	09:32:15
28.15	1.00000000	09:29:41
28.13	0.10000000	09:26:59
28.13	1.90000000	09:24:21
28.15	0.10000000	09:24:15
28.18	0.20000000	09:21:39
28.20	0.10000000	09:18:15
28.16	0.30000000	09:15:43
28.29	0.10000000	09:13:00
28.31	0.50000000	09:10:22
28.28	0.10000000	09:10:15
28.31	1.20000000	09:07:37
28.44	1.90000000	09:04:56
28.43	0.10000000	09:04:15
28.23	1.10000000	09:02:10
28.24	0.10000000	08:59:29
28.27	1.30000000	08:56:50
28.27	0.10000000	08:56:15
28.23	0.80000000	08:54:08
28.14	1.90000000	08:51:31
28.06	1.90000000	08:48:51
27.97	0.10000000	08:46:15
27.92	0.10000000	08:42:15
27.89	1.10000000	08:39:20
27.92	1.90000000	08:36:39
27.88	0.10000000	08:36:15
27.76	0.10000000	08:32:15
27.73	0.10000000	08:28:15
27.79	0.10000000	08:24:15
27.79	0.10000000	08:20:15
27.76	0.10000000	08:16:15
27.75	0.10000000	08:12:15
27.76	0.10000000	08:08:15
27.75	0.10000000	08:04:15
27.68	0.10000000	08:00:15
27.88	1.30000000	07:58:05
27.83	0.30000000	07:55:28
27.88	0.10000000	07:52:44
27.88	0.10000000	07:50:15
27.94	0.60000000	07:47:03
27.88	1.90000000	07:44:24
27.88	0.10000000	07:44:15
27.87	0.50000000	07:41:44
27.87	1.90000000	07:39:06
27.82	0.20000000	07:36:28
27.82	0.10000000	07:36:15
27.82	1.90000000	07:33:50
27.84	1.90000000	07:31:12
27.82	1.90000000	07:28:27
27.82	0.10000000	07:28:15
27.81	0.20000000	07:25:45
27.86	1.70000000	07:23:04
27.82	1.90000000	07:20:19
27.82	0.10000000	07:20:15
27.83	1.90000000	07:17:37
27.68	0.10000000	07:14:15
27.68	0.90000000	07:12:00
27.65	1.90000000	07:09:21
27.72	0.20000000	07:06:38
27.76	0.10000000	07:06:15
27.69	1.90000000	07:03:43
27.78	0.10000000	07:02:15
27.82	0.10000000	06:58:15
27.86	0.80000000	06:55:17
27.83	1.90000000	06:52:24
27.84	0.10000000	06:52:15
28.02	1.90000000	06:49:41
28.03	1.90000000	06:47:01
27.88	0.60000000	06:44:18
27.86	0.10000000	06:44:15
27.90	1.90000000	06:41:39
28.04	1.90000000	06:38:56
28.05	0.10000000	06:38:15
28.00	1.90000000	06:36:14
28.15	1.90000000	06:33:39
28.21	0.10000000	06:30:15
28.22	1.90000000	06:27:44
28.19	0.10000000	06:24:15
28.09	0.10000000	06:21:46
28.09	0.10000000	06:18:15
28.08	0.70000000	06:15:44
28.09	0.40000000	06:12:39
28.10	0.10000000	06:12:15
28.23	0.10000000	06:08:15
28.11	0.10000000	06:04:15
28.24	0.10000000	06:00:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.06%	成交量 583
最高 28.47	最低 25.78
7 天
变动 +7.35%	成交量 4,412
最高 28.47	最低 24.63
30 天
变动 -9.18%	成交量 8,471
最高 30.92	最低 24.63