UVXY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.31	0.10000000	13:58:21
21.35	1.00000000	13:57:31
21.39	1.00000000	13:57:29
21.39	1.00000000	13:57:25
21.29	4.60000000	13:57:23
21.38	0.40000000	13:57:22
21.35	0.60000000	13:57:22
21.35	1.00000000	13:57:16
21.35	1.00000000	13:57:14
21.35	1.00000000	13:57:12
21.35	1.00000000	13:57:09
21.35	0.70000000	13:57:05
21.25	0.80000000	13:57:03
21.35	0.70000000	13:56:03
21.35	0.70000000	13:56:02
21.35	0.90000000	13:55:01
21.35	0.60000000	13:54:04
21.35	4.70000000	13:53:59
21.22	0.50000000	13:53:55
21.22	5.60000000	13:53:55
21.22	17.00000000	13:53:53
21.25	3.90000000	13:53:52
21.25	7.90000000	13:53:51
21.35	1.10000000	13:53:49
21.25	5.40000000	13:53:47
21.35	3.20000000	13:53:45
21.25	4.60000000	13:53:43
21.25	3.80000000	13:53:41
21.25	2.50000000	13:53:39
21.25	2.80000000	13:53:37
21.25	1.90000000	13:53:33
21.25	6.10000000	13:53:31
21.25	3.90000000	13:53:29
21.25	5.30000000	13:53:27
21.25	5.10000000	13:53:25
21.35	3.50000000	13:53:19
21.25	3.70000000	13:53:15
21.25	5.60000000	13:53:13
21.25	4.20000000	13:53:11
21.35	3.30000000	13:53:10
21.25	2.70000000	13:53:02
21.35	1.80000000	13:52:57
21.25	2.80000000	13:52:55
21.35	2.60000000	13:52:51
21.29	5.60000000	13:52:49
21.29	2.50000000	13:52:47
21.26	1.70000000	13:52:45
21.42	1.20000000	13:52:43
21.42	2.50000000	13:52:41
21.29	4.60000000	13:52:40
21.35	4.60000000	13:52:40
21.25	3.20000000	13:52:39
21.42	1.90000000	13:52:37
21.46	18.00000000	13:52:36
21.45	40.00000000	13:52:36
21.45	21.10000000	13:52:36
21.44	36.30000000	13:52:36
21.43	32.90000000	13:52:36
21.43	24.80000000	13:52:36
21.41	9.50000000	13:52:36
21.41	4.60000000	13:52:36
21.40	0.80000000	13:52:36
21.35	4.60000000	13:52:36
21.29	7.40000000	13:52:36
21.24	0.60000000	13:52:35
21.24	1.90000000	13:52:33
21.24	1.90000000	13:52:31
21.24	2.10000000	13:52:29
21.23	1.60000000	13:52:27
21.23	2.30000000	13:52:25
21.23	1.90000000	13:52:23
21.23	1.30000000	13:52:17
21.21	1.00000000	13:52:15
21.19	2.60000000	13:52:07
21.19	1.30000000	13:52:05
21.17	1.80000000	13:52:03
21.21	0.10000000	13:52:00
21.17	1.60000000	13:51:57
21.17	3.80000000	13:51:55
21.17	6.20000000	13:51:53
21.17	1.70000000	13:51:51
21.17	5.20000000	13:51:48
21.17	3.10000000	13:51:39
21.19	2.70000000	13:51:37
21.19	1.70000000	13:51:35
21.19	1.30000000	13:51:33
21.19	3.50000000	13:51:31
21.19	4.50000000	13:51:29
21.29	1.00000000	13:51:23
21.17	3.60000000	13:51:23
21.17	1.90000000	13:51:21
21.29	1.00000000	13:51:17
21.17	4.10000000	13:51:17
21.17	4.90000000	13:51:15
21.29	0.90000000	13:51:11
21.29	0.70000000	13:51:09
21.17	2.00000000	13:51:07
21.21	0.20000000	13:51:04
21.21	0.70000000	13:51:03
21.29	0.80000000	13:51:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.56%	成交量 5,126
最高 22.07	最低 21.16
7 天
变动 -7.63%	成交量 46,552
最高 23.53	最低 21.16
30 天
变动 -8.38%	成交量 155,739
最高 27.67	最低 21.16