UVXY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.64	0.04000000	12:25:00
27.66	5.00000000	12:24:45
27.64	0.03000000	12:24:01
27.64	0.01000000	12:23:00
27.67	2.08000000	12:22:06
27.67	2.17000000	12:21:34
27.67	2.17000000	12:21:34
27.67	2.17000000	12:21:34
27.67	2.17000000	12:21:34
27.69	5.25000000	12:21:34
27.69	67.32000000	12:21:34
27.67	65.10000000	12:21:34
27.68	5.00000000	12:21:31
27.67	12.16000000	12:21:31
27.66	8.17000000	12:21:31
27.67	59.89000000	12:21:25
27.67	59.89000000	12:21:19
27.67	0.81000000	12:21:18
27.66	7.99000000	12:21:18
27.68	39.07000000	12:21:17
27.68	6.12000000	12:21:15
27.66	7.15000000	12:21:14
27.66	0.90000000	12:21:14
27.66	1.17000000	12:21:13
27.66	59.89000000	12:21:12
27.66	38.70000000	12:21:10
27.67	0.35000000	12:20:20
27.66	3.91000000	12:20:07
27.66	0.31000000	12:20:01
27.71	26.34000000	12:19:29
27.71	20.30000000	12:19:26
27.70	0.46000000	12:18:18
27.63	0.06000000	12:18:01
27.63	0.03000000	12:17:00
27.62	4.26000000	12:16:18
27.62	0.93000000	12:16:01
27.67	5.00000000	12:15:52
27.63	0.19000000	12:15:00
27.68	0.38000000	12:14:05
27.67	0.15000000	12:14:01
27.67	0.81000000	12:14:01
27.66	0.15000000	12:14:00
27.66	2.17000000	12:14:00
27.66	0.72000000	12:14:00
27.66	1.45000000	12:14:00
27.66	2.17000000	12:14:00
27.65	5.00000000	12:14:00
27.65	2.17000000	12:14:00
27.65	2.17000000	12:14:00
27.65	2.17000000	12:14:00
27.67	39.67000000	12:14:00
27.67	2.17000000	12:14:00
27.67	2.17000000	12:14:00
27.67	2.17000000	12:14:00
27.67	2.17000000	12:14:00
27.70	0.36000000	12:14:00
27.71	1.36000000	12:13:55
27.71	5.00000000	12:13:55
27.72	0.20000000	12:13:55
27.73	33.92000000	12:13:55
27.73	13.69000000	12:13:54
27.74	5.00000000	12:13:10
27.75	2.89000000	12:13:10
27.75	0.06000000	12:13:01
27.75	0.06000000	12:13:00
27.76	5.00000000	12:12:04
27.81	0.05000000	12:10:49
27.76	0.07000000	12:09:01
27.76	0.07000000	12:09:00
27.76	0.04000000	12:09:00
27.78	5.00000000	12:08:01
27.75	0.11000000	12:08:01
27.75	0.29000000	12:08:01
27.75	0.11000000	12:08:00
27.78	4.82000000	12:07:38
27.80	4.11000000	12:07:33
27.78	0.17000000	12:07:01
27.78	0.17000000	12:07:00
27.79	9.48000000	12:06:50
27.80	5.00000000	12:06:32
27.80	0.03000000	12:06:32
27.83	0.19000000	12:05:01
27.83	0.18000000	12:05:00
27.83	0.01000000	12:04:00
27.83	0.56000000	12:03:57
27.90	0.25000000	12:03:00
28.03	11.70000000	11:54:17
28.04	0.19000000	11:51:01
27.96	0.20000000	11:49:01
27.96	0.02000000	11:48:01
27.96	0.01000000	11:48:00
27.96	0.90000000	11:47:56
27.99	0.45000000	11:47:56
27.99	0.45000000	11:47:56
28.00	0.02000000	11:45:00
27.99	0.18000000	11:45:00
28.06	0.26000000	11:44:00
27.98	1.16000000	11:43:15
27.98	0.36000000	11:43:15
27.97	0.43000000	11:43:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.10%	成交量 62,192
最高 28.80	最低 25.75
7 天
变动 +4.22%	成交量 78,668
最高 28.80	最低 25.75
30 天
变动 +4.22%	成交量 78,668
最高 28.80	最低 25.75