UVXY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.32	0.40000000	13:57:22
21.30	0.10000000	13:56:02
21.30	0.50000000	13:56:02
21.34	0.01000000	13:56:00
21.30	0.50000000	13:53:55
21.30	4.70000000	13:52:10
21.30	0.77000000	13:51:27
21.30	1.76000000	13:51:27
21.30	6.80000000	13:51:27
21.30	0.07000000	13:51:27
21.30	0.02000000	13:51:27
21.30	0.02000000	13:51:27
21.30	0.06000000	13:51:27
21.30	0.04000000	13:51:27
21.30	0.06000000	13:51:27
21.26	0.01000000	13:51:05
21.28	0.54000000	13:50:49
21.26	4.17000000	13:50:49
21.26	1.60000000	13:50:49
21.25	0.05000000	13:50:49
21.25	0.02000000	13:50:49
21.25	0.05000000	13:50:49
21.25	0.02000000	13:50:49
21.25	0.04000000	13:50:49
21.22	0.24000000	13:50:44
21.24	4.70000000	13:50:40
21.21	0.02000000	13:50:32
21.21	0.05000000	13:50:32
21.21	0.05000000	13:50:32
21.21	0.02000000	13:50:31
21.21	0.04000000	13:50:31
21.24	2.90000000	13:50:31
21.24	1.80000000	13:50:31
21.20	0.19000000	13:50:30
21.21	0.41000000	13:50:30
21.21	0.03000000	13:50:30
21.22	0.55000000	13:50:30
21.22	1.80000000	13:50:30
21.23	0.54000000	13:50:30
21.26	4.30000000	13:50:29
21.27	0.73000000	13:50:29
21.25	5.61000000	13:50:29
21.27	4.24000000	13:50:29
21.27	0.55000000	13:50:29
21.27	1.82000000	13:50:29
21.26	3.84000000	13:50:29
21.26	0.55000000	13:50:29
21.26	1.60000000	13:50:29
21.26	1.82000000	13:50:29
21.25	5.28000000	13:50:29
21.25	0.55000000	13:50:29
21.25	2.00000000	13:50:29
21.25	1.80000000	13:50:29
21.24	1.80000000	13:50:29
21.24	2.00000000	13:50:29
21.24	0.55000000	13:50:29
21.23	2.00000000	13:50:29
21.23	0.55000000	13:50:29
21.22	1.64000000	13:50:28
21.22	1.64000000	13:50:28
21.22	1.85000000	13:50:28
21.24	1.85000000	13:50:28
21.24	1.29000000	13:50:27
21.24	0.16000000	13:50:27
21.24	0.06000000	13:50:27
21.24	0.12000000	13:50:27
21.24	0.16000000	13:50:27
21.24	0.06000000	13:50:27
21.29	0.90000000	13:50:09
21.29	1.85000000	13:50:09
21.27	2.75000000	13:50:00
21.33	0.23000000	13:49:16
21.30	0.23000000	13:49:09
21.30	1.72000000	13:49:09
21.30	1.72000000	13:49:09
21.30	1.02000000	13:49:09
21.28	0.93000000	13:49:05
21.29	0.92000000	13:49:04
21.30	4.69000000	13:49:04
21.32	0.02000000	13:49:02
21.32	0.70000000	13:49:02
21.33	0.70000000	13:49:02
21.33	0.70000000	13:49:02
21.34	0.02000000	13:49:01
21.34	0.01000000	13:49:01
21.37	4.67000000	13:47:34
21.44	1.53000000	13:46:04
21.44	0.07000000	13:46:04
21.43	1.51000000	13:46:04
21.43	1.58000000	13:46:04
21.43	1.58000000	13:46:04
21.35	0.09000000	13:41:15
21.37	0.94000000	13:40:42
21.37	3.73000000	13:40:42
21.42	0.19000000	13:40:32
21.43	0.53000000	13:40:32
21.43	3.32000000	13:36:08
21.39	0.23000000	13:35:40
21.43	1.35000000	13:35:38
21.42	0.49000000	13:35:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.43%	成交量 2,492
最高 22.13	最低 21.20
7 天
变动 -7.34%	成交量 36,954
最高 23.50	最低 21.20
30 天
变动 -8.65%	成交量 250,348
最高 27.63	最低 21.20