UVXY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.80	22.70000000	15:51:56
20.80	0.20000000	15:51:56
20.77	28.10000000	15:51:56
20.78	14.80000000	15:51:56
20.79	5.00000000	15:51:56
20.80	0.10000000	15:51:56
20.82	0.10000000	15:48:04
20.81	2.00000000	15:45:49
20.81	2.00000000	15:45:49
20.81	10.10000000	15:45:49
20.80	5.60000000	15:45:47
20.80	8.00000000	15:45:47
20.80	8.00000000	15:45:47
20.78	0.30000000	15:45:15
20.79	2.00000000	15:45:06
20.81	0.30000000	15:44:10
20.80	0.30000000	15:44:10
20.81	0.50000000	15:42:04
20.79	0.10000000	15:39:36
20.80	0.40000000	15:39:36
20.83	1.00000000	15:39:12
20.82	0.40000000	15:33:48
20.81	0.10000000	15:33:01
20.83	0.80000000	15:31:48
20.82	0.80000000	15:30:50
20.83	4.90000000	15:30:43
20.85	0.10000000	15:30:15
20.87	8.70000000	15:29:39
20.87	8.70000000	15:29:39
20.86	0.40000000	15:29:39
20.85	0.20000000	15:29:38
20.86	0.10000000	15:29:37
20.87	0.80000000	15:26:02
20.86	0.40000000	15:25:48
20.86	0.20000000	15:25:39
20.87	0.10000000	15:25:18
20.87	0.10000000	15:24:36
20.88	1.90000000	15:22:53
20.89	16.80000000	15:22:37
20.88	0.60000000	15:22:23
20.87	129.30000000	15:22:05
20.86	0.80000000	15:22:05
20.85	15.10000000	15:22:05
20.85	1.60000000	15:18:18
20.85	2.30000000	15:16:01
20.85	2.00000000	15:16:01
20.85	0.40000000	15:16:01
20.84	1.80000000	15:15:08
20.83	4.80000000	15:15:08
20.84	0.10000000	15:15:07
20.83	0.10000000	15:15:06
20.84	0.10000000	15:15:06
20.83	0.10000000	15:15:06
20.83	0.10000000	15:15:06
20.83	0.10000000	15:15:06
20.83	0.10000000	15:15:06
20.81	0.10000000	15:15:06
20.81	0.10000000	15:15:06
20.81	0.10000000	15:15:06
20.81	0.10000000	15:15:06
20.81	0.10000000	15:15:06
20.83	2.50000000	15:15:06
20.77	2.00000000	15:15:06
20.77	2.10000000	15:15:06
20.78	1.90000000	15:15:06
20.83	3.10000000	15:15:06
20.82	2.50000000	15:15:06
20.81	1.50000000	15:15:06
20.80	1.90000000	15:15:06
20.74	27.80000000	15:15:06
20.75	15.00000000	15:15:06
20.76	339.20000000	15:15:06
20.77	43.80000000	15:15:06
20.78	194.50000000	15:15:06
20.79	71.50000000	15:15:06
20.80	57.90000000	15:15:06
20.81	84.60000000	15:15:06
20.82	76.70000000	15:15:06
20.83	26.50000000	15:15:06
20.84	9.40000000	15:15:06
20.85	21.90000000	15:15:06
20.86	7.10000000	15:15:06
20.87	0.10000000	15:15:06
20.88	0.50000000	15:14:25
20.88	0.20000000	15:12:41
20.89	4.70000000	15:12:41
20.90	0.40000000	15:12:41
20.92	0.20000000	15:11:03
20.92	20.40000000	15:08:36
20.94	0.50000000	15:08:03
20.92	0.10000000	15:06:54
20.93	0.60000000	15:06:34
20.95	1.70000000	15:03:52
20.94	0.10000000	15:01:08
20.97	11.30000000	15:01:08
20.96	9.90000000	15:01:08
20.95	16.10000000	15:01:08
20.94	1.90000000	15:01:08
20.91	51.40000000	15:00:07
20.92	48.60000000	15:00:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.03%	成交量 10,661
最高 21.57	最低 20.68
7 天
变动 -9.60%	成交量 71,921
最高 23.47	最低 20.68
30 天
变动 -11.71%	成交量 511,504
最高 27.66	最低 20.68