UVXY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.71	0.10000000	17:15:01
16.71	0.40000000	17:05:43
16.70	0.20000000	16:55:54
16.69	0.10000000	16:32:09
16.68	0.40000000	16:31:34
16.68	0.10000000	16:31:34
16.69	45.40000000	16:17:34
16.69	10.00000000	16:17:09
16.69	1.10000000	16:15:21
16.69	0.40000000	16:15:21
16.68	0.20000000	16:13:43
16.67	0.10000000	16:13:43
16.67	0.10000000	16:13:43
16.67	0.20000000	16:13:43
16.65	2.30000000	16:13:43
16.66	10.30000000	16:13:43
16.67	6.20000000	16:13:43
16.68	4.70000000	16:13:43
16.69	0.40000000	16:13:43
16.70	0.10000000	16:11:00
16.71	7.90000000	16:10:04
16.71	39.40000000	16:10:04
16.70	3.90000000	16:10:04
16.69	0.70000000	16:09:40
16.70	0.10000000	16:05:13
16.69	24.00000000	16:05:13
16.70	8.90000000	16:05:13
16.71	2.00000000	16:05:13
16.71	0.10000000	16:00:10
16.73	0.10000000	15:59:00
16.72	29.80000000	15:57:31
16.73	0.10000000	15:36:00
16.72	0.10000000	15:35:13
16.71	13.00000000	15:35:13
16.72	5.70000000	15:35:13
16.73	4.50000000	15:35:13
16.75	0.10000000	15:23:00
16.75	0.10000000	15:23:00
16.74	13.20000000	15:22:53
16.74	3.50000000	15:22:53
16.74	0.10000000	15:22:00
16.75	16.90000000	15:22:00
16.74	0.30000000	15:22:00
16.73	8.90000000	15:21:47
16.73	0.10000000	15:19:56
16.73	2.50000000	15:16:00
16.72	23.60000000	15:14:51
16.72	0.30000000	15:14:51
16.71	0.50000000	15:12:59
16.70	0.60000000	15:12:32
16.70	0.10000000	15:12:00
16.70	0.10000000	15:12:00
16.69	0.10000000	15:11:52
16.70	0.40000000	15:11:52
16.69	0.10000000	15:11:48
16.68	1.40000000	15:11:17
16.69	0.10000000	15:11:17
16.69	1.80000000	15:11:16
16.70	0.10000000	15:11:16
16.71	2.20000000	15:11:16
16.69	4.50000000	15:11:16
16.70	7.20000000	15:11:16
16.71	0.50000000	15:11:16
16.72	9.20000000	15:11:16
16.72	12.80000000	15:11:16
16.73	3.40000000	15:11:16
16.74	0.10000000	15:06:18
16.74	2.00000000	15:05:56
16.74	0.10000000	15:05:56
16.73	0.20000000	15:05:56
16.74	0.30000000	15:05:45
16.75	0.40000000	15:05:44
16.76	2.60000000	15:05:44
16.77	0.80000000	15:05:44
16.78	0.50000000	14:50:04
16.79	0.10000000	14:49:04
16.80	0.10000000	14:29:00
16.80	0.20000000	14:29:00
16.81	2.10000000	14:29:00
16.80	3.80000000	14:29:00
16.79	3.20000000	14:29:00
16.79	0.10000000	14:27:08
16.80	5.20000000	14:27:08
16.79	34.20000000	14:27:08
16.78	1.10000000	14:27:08
16.77	1.80000000	14:21:34
16.76	0.10000000	14:21:00
16.75	3.20000000	14:21:00
16.76	5.70000000	14:21:00
16.77	0.20000000	14:21:00
16.79	0.60000000	14:05:43
16.78	0.50000000	14:05:02
16.77	0.20000000	14:04:57
16.78	0.10000000	14:04:57
16.79	0.20000000	14:04:57
16.78	0.70000000	14:04:24
16.77	0.60000000	13:58:14
16.76	0.10000000	13:50:46
16.77	0.40000000	13:50:03
16.76	0.10000000	13:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 6,479
最高 16.83	最低 16.65
7 天
变动 -5.27%	成交量 152,238
最高 18.44	最低 16.57
30 天
变动 -8.24%	成交量 526,709
最高 19.38	最低 16.57