UVXY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.75	0.10000000	22:05:25
16.75	0.50000000	22:05:25
16.75	0.20000000	22:05:01
16.74	0.70000000	22:05:01
16.73	37.50000000	22:05:00
16.72	0.10000000	22:04:00
16.72	1.10000000	22:03:00
16.73	1.00000000	22:02:28
16.72	6.50000000	22:02:28
16.71	0.10000000	22:01:25
16.72	0.20000000	22:01:21
16.71	0.10000000	22:01:08
16.72	0.60000000	22:01:02
16.70	0.10000000	22:00:02
16.71	0.20000000	22:00:00
16.71	0.10000000	22:00:00
16.72	0.60000000	21:59:51
16.72	3.20000000	21:59:51
16.72	2.20000000	21:59:51
16.72	1.10000000	21:59:51
16.71	0.20000000	21:59:51
16.70	0.10000000	21:59:48
16.69	5.40000000	21:59:47
16.68	0.80000000	21:59:47
16.68	14.40000000	21:59:47
16.68	11.30000000	21:59:47
16.68	1.90000000	21:59:47
16.68	3.50000000	21:59:47
16.68	17.10000000	21:59:47
16.68	0.20000000	21:59:46
16.68	2.00000000	21:59:46
16.67	0.50000000	21:59:46
16.67	0.20000000	21:59:22
16.69	0.10000000	21:59:00
16.69	0.30000000	21:59:00
16.68	0.60000000	21:59:00
16.69	0.10000000	21:58:48
16.69	0.10000000	21:57:54
16.68	0.20000000	21:57:51
16.69	0.10000000	21:57:45
16.69	0.10000000	21:57:26
16.70	0.10000000	21:56:54
16.71	0.10000000	21:56:29
16.69	0.70000000	21:56:22
16.70	0.40000000	21:56:22
16.71	0.40000000	21:56:05
16.71	0.20000000	21:56:01
16.71	7.10000000	21:56:01
16.70	6.60000000	21:55:56
16.69	26.80000000	21:55:56
16.68	0.10000000	21:55:52
16.67	0.10000000	21:55:45
16.68	0.30000000	21:55:15
16.68	14.20000000	21:55:03
16.68	15.70000000	21:55:03
16.67	32.00000000	21:54:46
16.68	37.30000000	21:54:46
16.68	24.10000000	21:54:46
16.68	28.50000000	21:54:46
16.67	64.20000000	21:54:38
16.67	45.00000000	21:54:10
16.68	6.30000000	21:54:03
16.66	16.10000000	21:54:00
16.67	14.90000000	21:54:00
16.67	0.20000000	21:54:00
16.66	0.10000000	21:54:00
16.65	91.10000000	21:54:00
16.66	41.50000000	21:54:00
16.67	2.40000000	21:54:00
16.68	32.00000000	21:54:00
16.68	0.10000000	21:53:52
16.69	0.70000000	21:53:52
16.68	7.30000000	21:53:52
16.68	12.30000000	21:53:44
16.67	0.10000000	21:53:39
16.66	20.70000000	21:53:39
16.67	10.30000000	21:53:39
16.68	32.00000000	21:53:39
16.68	0.10000000	21:53:39
16.67	32.00000000	21:53:34
16.68	0.10000000	21:53:34
16.67	0.10000000	21:53:34
16.68	2.90000000	21:53:27
16.68	2.90000000	21:53:27
16.67	2.30000000	21:53:27
16.66	28.00000000	21:53:27
16.67	3.00000000	21:53:27
16.68	19.30000000	21:53:27
16.68	32.00000000	21:53:27
16.67	0.60000000	21:53:26
16.68	7.80000000	21:53:26
16.68	10.10000000	21:53:26
16.67	2.20000000	21:53:21
16.67	0.10000000	21:53:21
16.66	23.00000000	21:53:21
16.67	8.00000000	21:53:21
16.68	32.00000000	21:53:21
16.68	1.40000000	21:53:21
16.68	2.90000000	21:53:03
16.68	2.90000000	21:53:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.07%	成交量 105,240
最高 18.37	最低 16.53
7 天
变动 -11.28%	成交量 2,500,351
最高 24.78	最低 16.06
30 天
变动 +2.70%	成交量 4,670,576
最高 24.78	最低 15.70