UVXY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.49	0.10000000	16:55:43
20.46	0.10000000	16:53:57
20.46	0.10000000	16:53:07
20.47	0.10000000	16:50:56
20.47	0.10000000	16:50:06
20.47	0.70000000	16:48:40
20.47	0.10000000	16:48:40
20.47	0.10000000	16:47:46
20.46	0.10000000	16:46:16
20.46	0.10000000	16:45:26
20.46	0.10000000	16:44:36
20.47	0.10000000	16:43:46
20.43	160.90000000	16:42:56
20.43	25.40000000	16:42:56
20.43	25.40000000	16:42:56
20.46	8.50000000	16:42:52
20.47	4.80000000	16:42:34
20.52	0.10000000	16:42:23
20.52	0.10000000	16:41:02
20.52	0.10000000	16:39:52
20.54	0.10000000	16:38:36
20.54	4.80000000	16:37:46
20.64	0.80000000	16:37:29
20.58	0.10000000	16:36:32
20.61	0.10000000	16:35:37
20.60	4.80000000	16:34:47
20.60	0.80000000	16:34:47
20.65	0.10000000	16:33:55
20.66	4.80000000	16:33:00
20.70	0.10000000	16:32:22
20.70	0.10000000	16:31:32
20.70	0.10000000	16:30:42
20.71	0.10000000	16:29:06
20.71	0.10000000	16:28:16
20.72	0.10000000	16:25:19
20.72	0.10000000	16:24:29
20.72	0.10000000	16:23:04
20.73	0.10000000	16:21:54
20.71	0.10000000	16:21:04
20.71	0.10000000	16:20:14
20.71	0.10000000	16:19:19
20.71	0.10000000	16:18:23
20.72	0.10000000	16:17:13
20.73	0.10000000	16:16:13
20.73	0.10000000	16:15:23
20.72	0.10000000	16:14:13
20.72	0.10000000	16:13:13
20.72	0.10000000	16:12:13
20.72	0.10000000	16:10:37
20.72	4.80000000	16:09:42
20.75	0.10000000	16:09:34
20.75	0.10000000	16:08:44
20.78	34.20000000	16:07:29
20.78	50.60000000	16:07:29
20.78	0.40000000	16:07:29
20.78	0.90000000	16:07:29
20.78	0.90000000	16:07:29
20.78	25.20000000	16:07:29
20.78	25.20000000	16:07:29
20.78	4.80000000	16:07:29
20.72	0.10000000	16:07:24
20.72	0.10000000	16:06:34
20.72	4.80000000	16:05:44
20.72	0.40000000	16:05:44
20.75	0.10000000	16:05:33
20.79	0.10000000	16:03:52
20.79	0.10000000	16:01:16
20.79	0.10000000	16:00:15
20.79	0.10000000	15:59:25
20.79	0.10000000	15:58:35
20.79	0.10000000	15:57:45
20.79	0.10000000	15:56:14
20.79	0.10000000	15:54:44
20.79	0.10000000	15:53:03
20.80	0.10000000	15:49:56
20.78	0.10000000	15:47:55
20.72	0.10000000	15:47:05
20.72	0.90000000	15:47:05
20.72	0.60000000	15:46:01
20.79	0.10000000	15:44:27
20.79	0.10000000	15:41:56
20.79	0.10000000	15:40:36
20.78	4.80000000	15:39:36
20.80	0.10000000	15:38:57
20.80	0.10000000	15:38:07
20.80	0.10000000	15:36:27
20.80	0.10000000	15:33:57
20.80	0.10000000	15:33:02
20.80	1.00000000	15:32:07
20.81	0.10000000	15:31:23
20.83	0.10000000	15:30:33
20.86	0.10000000	15:29:38
20.87	0.10000000	15:27:27
20.87	0.10000000	15:26:22
20.87	0.10000000	15:25:26
20.87	0.10000000	15:24:26
20.87	0.10000000	15:23:36
20.86	0.10000000	15:22:46
20.84	0.10000000	15:21:56
20.84	0.10000000	15:21:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.61%	成交量 3,936
最高 21.54	最低 20.43
7 天
变动 -10.52%	成交量 44,551
最高 23.52	最低 20.43
30 天
变动 -13.18%	成交量 166,571
最高 27.67	最低 20.43