UVXY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.75	0.78000000	06:09:05
16.75	3.42000000	06:04:14
16.74	1.80000000	05:52:00
16.73	0.41000000	05:51:00
16.73	0.05000000	05:51:00
16.74	2.18000000	05:51:00
16.75	3.58000000	05:51:00
16.75	0.06000000	05:51:00
16.76	3.44000000	05:51:00
16.76	0.78000000	05:51:00
16.77	2.12000000	05:43:45
16.76	0.32000000	05:38:01
16.76	0.05000000	05:38:01
16.77	0.77000000	05:37:31
16.77	3.43000000	05:37:31
16.78	0.77000000	05:37:20
16.79	0.77000000	05:37:12
16.79	0.05000000	05:37:12
16.81	3.48000000	05:37:12
16.81	0.77000000	05:37:12
16.81	3.30000000	05:37:12
16.82	0.77000000	05:19:32
16.82	1.86000000	05:02:55
16.82	1.88000000	05:02:55
16.83	1.99000000	05:02:55
16.83	4.00000000	05:02:55
16.83	2.93000000	05:02:55
16.83	0.64000000	05:02:55
16.82	1.92000000	05:02:55
16.82	3.11000000	05:02:55
16.82	3.25000000	05:02:55
16.82	0.35000000	05:01:52
16.81	1.96000000	05:01:07
16.81	0.01000000	04:50:00
16.81	0.77000000	04:49:05
16.81	1.98000000	04:49:05
16.81	0.77000000	04:46:25
16.82	2.02000000	04:45:49
16.83	0.77000000	04:45:49
16.84	1.51000000	04:45:19
16.84	0.27000000	04:45:19
16.84	1.78000000	04:45:19
16.84	0.77000000	04:45:18
16.84	2.04000000	04:45:18
16.84	2.04000000	04:45:18
16.84	2.07000000	04:45:18
16.83	2.10000000	04:45:08
16.83	0.58000000	04:45:08
16.83	1.50000000	04:45:03
16.85	0.16000000	04:45:00
16.84	2.15000000	04:44:57
16.83	2.18000000	04:44:57
16.84	0.77000000	04:44:57
16.85	0.24000000	04:44:55
16.85	2.73000000	04:44:55
16.85	0.70000000	04:44:55
16.84	2.27000000	04:44:55
16.84	0.04000000	04:44:55
16.83	2.39000000	04:44:55
16.82	0.40000000	04:44:22
16.83	2.40000000	04:44:22
16.83	2.91000000	04:44:22
16.83	0.60000000	04:44:22
16.83	0.05000000	04:44:22
16.82	2.41000000	04:44:22
16.82	3.48000000	04:44:22
16.81	3.58000000	04:44:21
16.81	2.44000000	04:44:21
16.81	0.01000000	04:38:01
16.81	0.01000000	04:37:01
16.80	0.50000000	04:36:01
16.81	0.40000000	04:30:53
16.80	0.40000000	04:20:08
16.81	0.02000000	04:20:00
16.80	1.38000000	04:19:54
16.80	0.77000000	04:19:54
16.82	0.07000000	04:18:00
16.81	2.15000000	04:17:40
16.79	0.40000000	04:17:10
16.81	0.70000000	04:17:00
16.80	3.47000000	04:17:00
16.81	0.70000000	04:17:00
16.80	3.47000000	04:17:00
16.80	3.00000000	04:16:59
16.80	4.00000000	04:16:59
16.80	2.99000000	04:16:59
16.79	4.00000000	04:16:59
16.78	0.40000000	04:16:07
16.78	0.70000000	04:11:41
16.78	0.70000000	04:11:32
16.78	0.70000000	04:11:25
16.78	0.70000000	04:11:18
16.78	0.70000000	04:11:12
16.78	0.70000000	04:11:05
16.78	0.70000000	04:10:56
16.78	0.70000000	04:10:50
16.79	0.10000000	04:10:42
16.78	0.07000000	04:10:37
16.78	0.70000000	04:10:37
16.78	0.70000000	04:10:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 5,414
最高 16.96	最低 16.61
7 天
变动 -5.10%	成交量 69,081
最高 18.43	最低 16.60
30 天
变动 -8.02%	成交量 496,396
最高 19.38	最低 16.60