UVXY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.50	4.08000000	16:55:20
20.49	1.84000000	16:55:20
20.49	1.47000000	16:55:15
20.50	36.46000000	16:52:38
20.50	0.61000000	16:52:38
20.50	0.27000000	16:52:38
20.49	6.55000000	16:52:38
20.49	30.57000000	16:52:38
20.49	19.65000000	16:52:38
20.49	4.08000000	16:52:38
20.49	1.81000000	16:52:38
20.50	0.53000000	16:52:20
20.48	0.80000000	16:52:00
20.50	1.01000000	16:52:00
20.50	44.57000000	16:51:28
20.50	48.85000000	16:51:28
20.50	2.05000000	16:51:28
20.50	48.85000000	16:51:28
20.50	48.85000000	16:51:28
20.50	6.55000000	16:51:28
20.49	0.62000000	16:47:11
20.48	0.02000000	16:45:00
20.47	0.39000000	16:44:53
20.46	0.30000000	16:44:01
20.47	2.00000000	16:44:01
20.47	1.78000000	16:44:01
20.49	0.82000000	16:44:01
20.49	2.03000000	16:44:01
20.49	2.03000000	16:44:01
20.50	0.29000000	16:42:34
20.53	0.04000000	16:39:21
20.53	0.02000000	16:39:21
20.53	0.02000000	16:39:21
20.51	1.52000000	16:39:06
20.51	0.11000000	16:39:06
20.51	0.04000000	16:39:06
20.52	0.51000000	16:39:06
20.52	0.23000000	16:39:06
20.52	0.04000000	16:39:06
20.55	4.86000000	16:39:02
20.57	0.12000000	16:37:48
20.61	0.05000000	16:36:39
20.61	0.02000000	16:36:39
20.61	0.05000000	16:36:39
20.57	0.05000000	16:36:29
20.57	0.02000000	16:36:28
20.57	0.05000000	16:36:28
20.59	0.31000000	16:36:24
20.59	0.13000000	16:36:24
20.59	0.31000000	16:36:24
20.61	4.85000000	16:36:23
20.63	0.24000000	16:36:02
20.65	0.66000000	16:35:20
20.65	66.94000000	16:35:10
20.65	19.65000000	16:35:10
20.65	6.55000000	16:35:10
20.65	2.00000000	16:35:10
20.65	1.80000000	16:35:10
20.63	0.47000000	16:34:56
20.65	0.63000000	16:34:25
20.67	0.30000000	16:34:21
20.67	0.21000000	16:34:21
20.66	0.13000000	16:34:10
20.66	0.54000000	16:34:02
20.66	0.67000000	16:34:02
20.66	0.62000000	16:34:02
20.66	0.31000000	16:34:02
20.66	0.20000000	16:34:02
20.66	0.50000000	16:34:02
20.66	1.44000000	16:34:02
20.66	2.14000000	16:34:02
20.67	0.76000000	16:34:01
20.67	2.14000000	16:33:53
20.67	2.14000000	16:33:53
20.67	2.14000000	16:33:53
20.67	0.62000000	16:33:20
20.67	0.68000000	16:33:20
20.67	0.59000000	16:33:20
20.67	0.52000000	16:33:20
20.67	0.68000000	16:33:20
20.67	0.24000000	16:33:05
20.68	3.02000000	16:33:01
20.68	1.81000000	16:33:00
20.69	0.98000000	16:33:00
20.69	0.83000000	16:33:00
20.72	0.02000000	16:32:35
20.72	48.20000000	16:32:35
20.72	10.56000000	16:32:29
20.72	11.68000000	16:32:24
20.72	2.09000000	16:32:20
20.72	2.09000000	16:32:20
20.72	2.09000000	16:32:20
20.72	23.29000000	16:32:20
20.72	8.39000000	16:32:20
20.72	2.09000000	16:32:09
20.73	1.78000000	16:31:19
20.73	1.77000000	16:30:13
20.73	0.02000000	16:30:02
20.73	1.78000000	16:29:58
20.74	1.79000000	16:29:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.78%	成交量 10,015
最高 21.56	最低 20.46
7 天
变动 -10.71%	成交量 37,927
最高 23.48	最低 20.46
30 天
变动 -13.21%	成交量 261,638
最高 27.63	最低 20.46