UVXY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.31	0.32000000	15:24:00
17.32	0.04000000	15:23:59
17.37	0.29000000	15:23:01
17.39	0.22000000	15:23:00
17.37	16.64000000	15:22:57
17.37	11.53000000	15:22:57
17.36	0.29000000	15:22:39
17.36	0.29000000	15:22:23
17.35	3.84000000	15:22:16
17.35	7.70000000	15:22:16
17.34	0.12000000	15:22:12
17.34	0.29000000	15:22:09
17.35	0.30000000	15:22:09
17.37	0.30000000	15:22:08
17.39	0.90000000	15:22:05
17.41	30.00000000	15:22:01
17.38	0.30000000	15:21:53
17.35	1.52000000	15:20:58
17.34	0.62000000	15:20:54
17.34	1.52000000	15:20:54
17.37	0.05000000	15:20:33
17.37	0.31000000	15:20:33
17.36	4.15000000	15:20:33
17.36	7.39000000	15:20:33
17.36	0.32000000	15:20:33
17.34	7.69000000	15:20:15
17.30	7.73000000	15:19:50
17.30	6.72000000	15:19:50
17.30	0.96000000	15:19:50
17.30	0.05000000	15:19:50
17.35	2.02000000	15:19:00
17.31	0.23000000	15:19:00
17.31	1.98000000	15:19:00
17.31	0.32000000	15:19:00
17.33	8.82000000	15:18:35
17.32	0.20000000	15:18:35
17.33	0.01000000	15:18:33
17.37	0.02000000	15:18:24
17.37	0.31000000	15:18:24
17.36	1.58000000	15:18:24
17.36	5.71000000	15:18:24
17.36	5.00000000	15:18:24
17.36	7.91000000	15:18:24
17.34	0.03000000	15:18:24
17.34	0.19000000	15:18:24
17.36	7.58000000	15:18:23
17.36	7.19000000	15:18:22
17.36	0.32000000	15:18:22
17.37	0.05000000	15:18:22
17.40	48.51000000	15:18:03
17.40	0.58000000	15:18:03
17.40	45.20000000	15:18:03
17.40	7.49000000	15:18:01
17.40	7.49000000	15:18:01
17.40	2.28000000	15:18:01
17.40	54.04000000	15:18:01
17.40	65.32000000	15:18:01
17.40	1.42000000	15:18:01
17.40	57.52000000	15:18:01
17.40	7.52000000	15:17:54
17.41	7.49000000	15:17:34
17.41	47.10000000	15:17:34
17.40	5.76000000	15:17:06
17.41	7.50000000	15:17:06
17.42	2.28000000	15:17:00
17.39	0.11000000	15:16:51
17.39	3.99000000	15:16:51
17.39	7.53000000	15:16:51
17.38	0.32000000	15:16:43
17.38	0.03000000	15:16:36
17.44	0.37000000	15:16:00
17.42	7.00000000	15:15:57
17.42	0.19000000	15:15:57
17.42	0.03000000	15:15:57
17.42	0.32000000	15:15:57
17.43	4.27000000	15:15:47
17.43	4.52000000	15:15:45
17.43	3.02000000	15:15:45
17.43	7.54000000	15:15:45
17.43	7.54000000	15:15:45
17.43	0.01000000	15:15:40
17.44	0.20000000	15:15:21
17.44	0.05000000	15:15:21
17.47	0.32000000	15:15:12
17.51	7.48000000	15:15:05
17.52	5.00000000	15:15:05
17.53	0.01000000	15:15:00
17.53	1.19000000	15:14:05
17.56	0.15000000	15:14:01
17.56	0.15000000	15:14:00
17.55	1.82000000	15:13:33
17.55	5.70000000	15:13:33
17.53	5.00000000	15:13:28
17.52	0.05000000	15:13:01
17.52	0.06000000	15:13:00
17.51	5.00000000	15:12:23
17.51	0.22000000	15:12:17
17.50	0.05000000	15:12:06
17.54	0.04000000	15:12:00
17.54	0.70000000	15:11:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.07%	成交量 33,947
最高 19.69	最低 17.30
7 天
变动 -8.46%	成交量 1,465,673
最高 24.72	最低 16.05
30 天
变动 +6.20%	成交量 2,147,733
最高 24.72	最低 15.71