UVXY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.29000	1.44000000	20:24:52
16.94000	0.20000000	18:38:18
16.90000	0.30000000	17:21:50
16.86000	0.02000000	17:21:20
16.86000	0.02000000	17:21:19
16.86000	0.02000000	17:21:18
16.86000	0.03000000	17:21:18
16.86000	0.04000000	17:21:17
16.86000	0.06000000	17:21:16
16.86000	0.02000000	17:21:14
16.86000	0.09000000	17:21:13
16.82000	0.30000000	16:41:49
16.78000	0.30000000	16:41:32
16.69000	140.68000000	16:02:00
16.68000	0.30000000	15:57:23
16.73000	14.74000000	15:53:55
16.80000	0.30000000	15:51:44
17.06000	35.17000000	15:35:40
17.28000	19.41000000	15:06:42
17.16000	3.97000000	15:05:51
16.92000	0.30000000	14:39:49
17.28000	5.00000000	14:32:30
17.41000	0.09000000	13:10:59
17.41000	0.05000000	13:10:58
17.41000	0.06000000	13:10:57
17.41000	0.09000000	13:10:56
17.39000	0.29000000	13:09:34
17.37000	0.29000000	13:09:32
17.15000	102.36000000	13:07:36
17.11000	5.00000000	11:47:00
17.31000	0.03000000	09:05:01
17.31000	0.14000000	09:00:10
17.26000	0.10000000	09:00:02
17.11000	0.06000000	08:14:04
17.20000	0.02000000	08:02:42
17.16000	0.03000000	08:02:41
17.14000	0.04000000	08:02:41
17.19000	0.02000000	08:02:21
17.35000	14.74000000	07:36:20
17.35000	0.29000000	06:56:10
17.28000	0.09000000	06:30:57
17.28000	0.20000000	06:24:01
17.51000	43.96000000	05:37:43
17.51000	27.35000000	05:37:12
17.51000	3.74000000	05:36:41
17.51000	4.74000000	05:36:10
17.51000	47.27000000	05:35:39
17.51000	43.22000000	05:34:52
17.51000	38.08000000	05:33:31
17.51000	40.64000000	05:33:00
17.51000	76.43000000	05:32:29
17.51000	35.31000000	05:31:58
17.51000	9.22000000	05:31:27
17.53000	36.86000000	05:30:56
17.53000	23.32000000	05:30:25
17.53000	0.29000000	05:29:54
17.53000	0.29000000	05:29:08
17.46000	0.29000000	05:27:53
17.46000	0.29000000	05:27:22
17.46000	0.29000000	05:26:51
17.46000	0.29000000	05:26:20
17.46000	0.29000000	05:25:50
17.52000	0.29000000	05:25:19
17.52000	0.29000000	05:24:47
17.52000	0.29000000	05:24:10
17.52000	0.29000000	05:23:19
17.49000	0.29000000	05:22:00
17.49000	0.29000000	05:21:29
17.49000	0.29000000	05:20:58
17.49000	0.29000000	05:20:27
17.53000	0.29000000	05:19:56
17.53000	0.29000000	05:19:25
17.53000	0.29000000	05:18:55
17.53000	0.29000000	05:18:24
17.55000	0.29000000	05:17:39
17.56000	0.29000000	05:16:26
17.53000	0.29000000	05:15:55
17.49000	0.03000000	05:15:24
17.53000	0.26000000	05:15:24
17.49000	0.29000000	05:14:47
17.48000	0.29000000	05:14:12
17.45000	0.29000000	05:13:36
17.45000	0.11000000	05:13:11
17.45000	0.19000000	05:13:10
17.44000	0.29000000	05:13:00
17.40000	0.26000000	05:12:09
17.38000	0.03000000	05:12:09
17.37000	0.29000000	05:10:41
17.37000	0.29000000	05:10:06
17.38000	0.29000000	05:09:30
17.37000	0.29000000	05:08:54
17.37000	0.29000000	05:08:18
17.36000	0.29000000	05:07:43
17.36000	0.29000000	05:07:07
17.35000	0.29000000	05:06:17
17.37000	0.29000000	05:05:01
17.36000	0.29000000	05:04:25
17.36000	0.29000000	05:03:50
17.36000	0.29000000	05:03:14
17.34000	0.29000000	05:02:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.97%	成交量 1,144
最高 17.56000	最低 16.54000
7 天
变动 +5.75%	成交量 31,003
最高 24.65000	最低 16.32000
30 天
变动 +9.43%	成交量 44,574
最高 24.65000	最低 15.80000