BITO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.23	0.20000000	00:44:37
11.32	4.80000000	00:44:02
11.32	4.10000000	00:43:25
11.30	0.30000000	00:43:22
11.28	4.80000000	00:42:49
11.32	0.70000000	00:42:12
11.32	0.70000000	00:41:38
11.32	1.40000000	00:41:04
11.32	1.90000000	00:40:30
11.32	4.20000000	00:39:58
11.33	0.30000000	00:39:52
11.27	0.90000000	00:39:19
11.33	4.80000000	00:38:41
11.32	4.80000000	00:38:04
11.30	4.80000000	00:37:33
11.32	3.40000000	00:36:54
11.36	0.30000000	00:36:52
11.27	0.40000000	00:36:21
11.30	2.90000000	00:35:45
11.32	1.60000000	00:35:08
11.32	0.20000000	00:34:30
11.23	0.30000000	00:34:22
11.32	4.00000000	00:33:48
11.31	0.20000000	00:33:10
11.30	1.80000000	00:32:34
11.32	0.20000000	00:31:59
11.32	4.80000000	00:31:23
11.32	0.20000000	00:31:22
11.33	4.80000000	00:30:49
11.33	0.20000000	00:30:15
11.32	3.90000000	00:29:38
11.31	4.80000000	00:29:00
11.33	0.30000000	00:28:25
11.33	0.30000000	00:28:22
11.33	4.20000000	00:27:47
11.32	2.20000000	00:27:14
11.32	2.00000000	00:26:40
11.33	1.70000000	00:26:06
11.37	3.70000000	00:25:32
11.32	0.80000000	00:24:58
11.32	2.00000000	00:24:25
11.34	0.20000000	00:24:22
11.37	1.60000000	00:23:47
11.32	4.80000000	00:23:12
11.32	0.20000000	00:22:34
11.32	4.80000000	00:21:57
11.34	0.20000000	00:21:52
11.32	1.00000000	00:21:18
11.32	0.20000000	00:20:42
11.33	4.80000000	00:20:10
11.32	2.80000000	00:19:32
11.32	4.30000000	00:18:54
11.39	0.30000000	00:18:52
11.32	1.00000000	00:18:12
11.29	4.80000000	00:17:30
11.32	0.50000000	00:16:54
11.32	0.30000000	00:16:52
11.33	0.50000000	00:16:18
11.32	4.10000000	00:15:44
11.33	4.80000000	00:15:06
11.32	4.40000000	00:14:30
11.32	2.10000000	00:13:53
11.40	0.30000000	00:13:52
11.33	2.30000000	00:13:20
11.32	4.80000000	00:12:39
11.32	3.20000000	00:12:01
11.32	0.40000000	00:11:26
11.33	0.20000000	00:11:22
11.32	4.80000000	00:10:47
11.32	0.20000000	00:10:08
11.32	4.10000000	00:09:32
11.32	3.50000000	00:09:02
11.36	4.80000000	00:08:28
11.29	1.90000000	00:07:52
11.29	0.20000000	00:07:52
11.32	0.20000000	00:07:17
11.29	0.20000000	00:06:40
11.33	0.20000000	00:06:02
11.32	0.30000000	00:05:28
11.32	4.80000000	00:04:53
11.32	0.20000000	00:04:52
11.32	4.80000000	00:04:18
11.32	4.80000000	00:03:44
11.32	4.80000000	00:03:07
11.33	1.20000000	00:02:32
11.33	4.80000000	00:01:56
11.33	0.30000000	00:01:52
11.32	4.90000000	00:01:18
11.07	0.20000000	00:00:52
11.36	0.20000000	23:59:52
11.27	1.50000000	23:58:55
11.32	0.30000000	23:58:52
11.32	4.80000000	23:58:17
11.32	0.20000000	23:57:44
11.32	0.20000000	23:57:11
11.32	2.90000000	23:56:38
11.32	0.90000000	23:56:04
11.32	0.60000000	23:55:27
11.32	0.20000000	23:54:52
11.33	0.20000000	23:54:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.53%	成交量 6,806
最高 11.65	最低 10.77
7 天
变动 +2.65%	成交量 74,504
最高 11.79	最低 10.76
30 天
变动 +3.60%	成交量 354,577
最高 11.79	最低 9.90