BITO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.918	0.80000000	21:41:48
9.924	0.80000000	21:41:43
9.883	0.50000000	20:04:25
9.912	0.50000000	20:04:24
9.885	14.80000000	19:26:39
9.885	10.10000000	19:26:39
9.884	10.10000000	19:26:39
9.876	43.60000000	19:25:23
9.918	0.50000000	18:44:34
9.891	0.50000000	18:43:34
9.903	0.80000000	17:51:06
9.931	0.80000000	17:24:47
9.918	0.90000000	17:21:53
9.927	5.00000000	17:21:33
9.929	1.00000000	17:21:31
9.930	43.60000000	17:20:58
9.930	0.80000000	17:20:58
9.935	0.80000000	17:20:35
9.935	4.40000000	17:20:35
9.938	0.40000000	17:20:11
9.938	0.60000000	17:20:11
9.938	0.60000000	17:19:39
9.937	0.30000000	17:18:46
9.937	0.70000000	17:18:46
9.925	1.00000000	17:18:43
9.913	31.60000000	17:18:41
9.914	1.90000000	17:18:41
9.881	48.80000000	17:09:45
9.870	0.70000000	16:18:19
9.847	0.80000000	16:08:47
9.853	0.80000000	15:59:11
9.854	0.70000000	15:52:02
9.846	0.70000000	15:51:50
9.839	0.70000000	15:51:50
9.896	0.60000000	15:36:13
9.895	0.80000000	15:36:13
9.908	0.90000000	15:35:55
9.851	0.90000000	15:34:49
9.851	0.80000000	15:34:49
9.851	2.00000000	15:34:49
9.851	0.80000000	15:34:49
9.851	0.80000000	15:34:49
9.851	0.80000000	15:34:49
9.851	0.90000000	15:34:48
9.847	3.00000000	15:34:48
9.810	0.60000000	15:33:36
9.801	0.90000000	15:33:00
9.782	0.60000000	15:30:01
9.779	55.50000000	15:29:01
9.784	0.90000000	15:29:01
9.802	5.00000000	15:12:47
9.796	5.00000000	15:12:13
9.795	0.90000000	15:12:13
9.792	0.80000000	15:05:42
9.787	0.70000000	14:50:22
9.789	55.10000000	14:43:54
9.790	0.70000000	14:43:54
9.788	45.10000000	14:38:16
9.795	0.90000000	14:38:16
9.737	0.50000000	14:36:25
9.766	1.20000000	14:34:24
9.766	1.20000000	14:34:24
9.774	0.50000000	14:31:58
9.799	0.50000000	14:31:58
9.780	0.90000000	14:23:33
9.790	0.80000000	14:11:00
9.800	0.80000000	14:11:00
9.807	2.40000000	13:53:34
9.796	0.20000000	13:53:33
9.796	0.20000000	13:53:33
9.796	0.20000000	13:53:33
9.796	0.20000000	13:53:32
9.796	0.20000000	13:53:32
9.796	0.20000000	13:53:32
9.796	0.10000000	13:53:32
9.797	0.10000000	13:53:32
9.797	0.20000000	13:53:31
9.797	0.20000000	13:53:30
9.797	0.20000000	13:53:30
9.797	0.20000000	13:53:30
9.794	0.20000000	13:53:30
9.788	1.40000000	13:45:15
9.808	1.40000000	13:44:14
9.802	0.10000000	13:38:57
9.802	0.10000000	13:38:57
9.805	0.10000000	13:38:46
9.812	0.10000000	13:38:45
9.813	0.10000000	13:38:45
9.813	0.10000000	13:38:45
9.817	0.70000000	13:14:27
9.816	0.70000000	13:08:09
9.815	0.70000000	13:08:09
9.852	2.80000000	11:45:20
9.861	43.40000000	11:22:07
9.854	0.50000000	11:15:26
9.864	0.20000000	11:15:26
9.864	0.30000000	11:15:26
9.850	0.50000000	10:39:35
9.857	0.50000000	10:39:35
9.847	3.00000000	10:31:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 1,027
最高 9.938	最低 9.737
7 天
变动 -3.56%	成交量 17,992
最高 10.879	最低 9.692
30 天
变动 -11.23%	成交量 142,236
最高 11.342	最低 9.692