BITO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.302	1.50000000	21:40:08
11.325	1.30000000	21:26:00
11.322	1.00000000	21:26:00
11.278	0.90000000	21:17:30
11.303	0.90000000	21:17:30
11.293	0.40000000	21:17:30
11.293	0.90000000	21:17:30
11.259	0.80000000	21:12:19
11.259	0.80000000	21:12:19
11.259	0.80000000	21:12:19
11.259	0.80000000	21:12:19
11.283	0.80000000	21:01:41
11.273	0.80000000	21:01:41
11.273	0.80000000	21:01:41
11.240	0.70000000	20:57:48
11.295	0.70000000	20:55:45
11.272	0.70000000	20:55:45
11.266	0.60000000	20:55:45
11.266	0.70000000	20:55:26
11.229	0.70000000	20:41:00
11.243	0.70000000	20:41:00
11.243	0.10000000	20:41:00
11.250	0.70000000	20:41:00
11.279	0.80000000	18:33:07
11.279	0.50000000	18:33:07
11.273	0.50000000	18:02:40
11.310	0.50000000	17:08:06
11.306	0.80000000	17:07:59
11.306	0.80000000	17:07:59
11.272	0.70000000	15:38:59
11.272	0.70000000	15:38:59
11.272	0.70000000	15:38:59
11.272	0.70000000	15:38:59
11.273	0.80000000	14:51:47
11.314	0.80000000	14:50:38
11.282	0.20000000	12:06:38
11.285	0.80000000	12:06:38
11.286	0.70000000	12:06:38
11.288	0.80000000	12:06:38
11.284	0.70000000	12:06:36
11.286	0.80000000	12:06:36
11.288	0.50000000	12:02:41
11.288	0.50000000	12:02:39
11.298	2.10000000	11:53:06
11.298	0.70000000	11:53:06
11.293	0.10000000	11:52:06
11.293	0.70000000	11:52:06
11.284	0.60000000	11:51:06
11.284	2.20000000	11:51:06
11.284	0.60000000	11:51:06
11.282	1.70000000	11:50:06
11.282	0.70000000	11:50:06
11.282	0.70000000	11:50:06
11.280	0.20000000	11:49:06
11.280	2.10000000	11:49:06
11.280	0.70000000	11:49:06
11.281	0.70000000	11:48:06
11.270	1.10000000	09:36:43
11.298	0.10000000	09:36:39
11.297	0.10000000	09:36:39
11.296	0.10000000	09:36:38
11.293	0.10000000	09:36:38
11.293	0.10000000	09:36:38
11.293	0.10000000	09:36:38
11.293	0.10000000	09:36:37
11.283	0.10000000	09:36:37
11.286	0.10000000	09:36:37
11.288	0.10000000	09:36:37
11.293	0.10000000	09:36:37
11.272	0.10000000	06:56:03
11.270	4.60000000	06:55:06
11.270	0.80000000	06:55:06
11.270	0.50000000	06:55:06
11.270	0.80000000	06:51:13
11.288	0.60000000	06:10:05
11.283	0.10000000	03:02:10
11.283	0.10000000	03:02:10
11.307	0.70000000	03:01:09
11.307	0.60000000	03:01:09
11.306	3.00000000	03:01:09
11.283	0.10000000	03:01:09
11.271	1.40000000	02:59:33
11.272	3.00000000	02:59:33
11.310	0.80000000	01:52:00
11.297	0.80000000	01:52:00
11.272	0.60000000	01:51:00
11.264	0.20000000	01:10:00
11.264	0.60000000	01:10:00
11.297	0.50000000	01:04:23
11.297	0.50000000	01:04:21
11.297	0.50000000	01:04:18
11.297	0.50000000	01:04:16
11.297	0.50000000	01:04:14
11.297	0.50000000	01:04:11
11.297	0.50000000	01:04:08
11.297	0.50000000	01:04:06
11.297	0.50000000	01:04:03
11.297	0.50000000	01:04:01
11.275	0.10000000	01:04:00
11.297	0.50000000	01:03:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 105
最高 11.325	最低 11.229
7 天
变动 +3.71%	成交量 14,622
最高 11.799	最低 10.787
30 天
变动 +5.98%	成交量 47,884
最高 11.799	最低 10.103