BITO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.587	0.20000000	16:32:03
8.590	0.30000000	16:31:01
8.601	1.20000000	16:30:52
8.601	1.20000000	16:30:52
8.601	1.20000000	16:30:52
8.601	1.20000000	16:30:52
8.601	0.80000000	16:30:52
8.600	0.40000000	16:30:52
8.600	1.20000000	16:30:52
8.590	11.40000000	16:30:52
8.589	4.00000000	16:30:52
8.591	0.10000000	16:18:02
8.596	0.10000000	16:17:04
8.570	1.20000000	16:16:42
8.570	0.10000000	16:16:42
8.571	1.10000000	16:16:42
8.571	1.20000000	16:16:42
8.571	1.20000000	16:16:42
8.571	0.50000000	16:16:42
8.572	0.10000000	16:16:42
8.573	0.60000000	16:16:42
8.610	0.50000000	16:16:13
8.610	0.70000000	16:16:13
8.610	1.20000000	16:16:13
8.610	1.20000000	16:16:13
8.573	0.40000000	16:11:50
8.610	0.90000000	16:11:46
8.573	1.50000000	16:01:58
8.573	1.50000000	15:03:22
8.611	1.60000000	15:01:55
8.583	4.00000000	15:00:04
8.583	0.80000000	14:57:27
8.584	0.40000000	14:57:27
8.584	1.20000000	14:57:27
8.584	1.20000000	14:57:27
8.615	0.10000000	14:34:16
8.616	1.20000000	14:34:16
8.617	1.20000000	14:34:16
8.617	1.20000000	14:34:16
8.656	1.20000000	14:32:20
8.656	1.20000000	14:32:20
8.656	1.20000000	14:32:20
8.656	1.20000000	14:32:20
8.656	1.20000000	14:32:20
8.656	0.80000000	14:32:20
8.655	0.40000000	14:32:20
8.655	1.20000000	14:32:20
8.655	1.20000000	14:32:20
8.640	28.80000000	14:30:18
8.618	1.20000000	14:29:35
8.618	1.20000000	14:29:35
8.618	1.20000000	14:29:35
8.625	10.60000000	14:29:35
8.626	0.40000000	14:29:35
8.626	1.20000000	14:29:35
8.626	1.20000000	14:29:35
8.637	3.40000000	14:23:29
8.666	2.60000000	14:22:56
8.636	1.20000000	14:21:00
8.636	0.80000000	14:21:00
8.637	0.40000000	14:21:00
8.637	1.20000000	14:21:00
8.637	1.20000000	14:21:00
8.647	11.40000000	14:21:00
8.685	1.20000000	14:20:41
8.667	1.20000000	14:20:41
8.667	1.20000000	14:20:41
8.667	0.80000000	14:20:41
8.666	0.40000000	14:20:41
8.666	1.20000000	14:20:41
8.666	1.20000000	14:20:41
8.666	1.20000000	14:20:41
8.626	1.20000000	14:14:08
8.626	1.20000000	14:14:08
8.656	0.20000000	14:12:01
8.645	11.40000000	14:11:37
8.644	0.40000000	14:11:37
8.644	1.20000000	14:11:37
8.644	1.20000000	14:11:37
8.625	0.70000000	14:06:12
8.625	0.60000000	14:06:04
8.650	1.20000000	14:05:11
8.649	25.00000000	14:05:11
8.649	4.00000000	14:05:11
8.649	11.40000000	14:05:11
8.648	17.20000000	14:05:11
8.631	5.70000000	14:03:04
8.632	4.00000000	14:03:04
8.636	4.00000000	14:02:06
8.636	0.10000000	14:02:06
8.636	1.20000000	14:00:12
8.636	0.80000000	14:00:12
8.637	0.40000000	14:00:12
8.637	1.20000000	14:00:12
8.637	1.20000000	14:00:12
8.637	1.20000000	14:00:12
8.676	7.60000000	13:47:09
8.676	17.20000000	13:47:09
8.676	4.00000000	13:47:09
8.677	1.10000000	13:45:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 3,489
最高 8.721	最低 8.548
7 天
变动 -1.54%	成交量 12,735
最高 8.909	最低 8.548
30 天
变动 -2.13%	成交量 1,594,694
最高 8.945	最低 8.408