PRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3226	100.00000000	22:36:08
0.3185	100.00000000	22:04:06
0.3225	345.16584000	22:00:46
0.3215	100.00000000	22:00:46
0.3199	23.78600000	21:58:48
0.3209	100.00000000	21:58:48
0.3176	52.48137000	21:00:46
0.3166	100.00000000	21:00:46
0.3165	298.41778000	21:00:46
0.3158	94.41778000	20:45:42
0.3158	100.00000000	20:45:41
0.3158	104.00000000	20:45:11
0.3163	343.33630000	20:44:51
0.3164	100.00000000	20:44:51
0.3164	249.68394000	20:44:51
0.3179	22.62712000	20:44:48
0.3167	302.91837000	20:44:46
0.3168	31.52288000	20:44:46
0.3177	22.59855000	20:44:46
0.3180	1000.00000000	20:44:46
0.3182	298.41778000	20:44:46
0.3190	100.00000000	20:44:46
0.3200	100.00000000	20:44:44
0.3201	298.41778000	20:44:44
0.3207	76.79500000	20:33:48
0.3236	58.00000000	20:10:11
0.3239	100.00000000	20:06:14
0.3236	30.59600000	19:45:07
0.3257	94.49406000	19:00:46
0.3262	0.00137000	18:00:46
0.3255	100.00000000	18:00:46
0.3252	298.41778000	18:00:46
0.3235	135.63876000	16:49:19
0.3236	264.36124000	16:49:19
0.3246	100.00000000	16:49:19
0.3279	68.82483000	16:25:44
0.3279	99.38807000	16:25:44
0.3279	100.00000000	16:25:43
0.3279	80.00000000	16:25:42
0.3283	0.00878000	16:00:46
0.3292	79.49724000	16:00:46
0.3294	100.00000000	16:00:46
0.3311	139.01639000	16:00:46
0.3311	47.00000000	15:53:22
0.3311	51.00000000	15:53:22
0.3311	1.58222000	15:53:22
0.3312	55.41778000	15:53:22
0.3312	49.00000000	15:53:11
0.3329	82.00000000	15:52:59
0.3329	91.00000000	15:52:59
0.3329	91.00000000	15:52:59
0.3329	71.00000000	15:52:59
0.3318	9.00000000	15:52:58
0.3318	91.00000000	15:52:58
0.3314	91.00000000	15:52:58
0.3329	63.41778000	15:42:55
0.3329	132.00000000	15:42:55
0.3353	100.00000000	15:41:22
0.3375	70.00000000	15:33:43
0.3365	100.00000000	15:33:32
0.3362	70.00000000	15:29:37
0.3362	900.00000000	15:29:37
0.3351	100.00000000	15:29:37
0.3358	70.00000000	15:29:36
0.3366	100.00000000	15:23:58
0.3372	127.00000000	15:23:21
0.3372	63.00000000	15:23:21
0.3372	98.00000000	15:23:21
0.3372	248.00000000	15:23:21
0.3372	70.00000000	15:23:19
0.3372	79.00000000	15:23:19
0.3372	70.00000000	15:23:19
0.3372	70.00000000	15:23:19
0.3383	70.00000000	15:23:18
0.3343	70.00000000	15:12:48
0.3343	70.00000000	15:12:46
0.3344	700.00000000	15:12:41
0.3344	296.00000000	15:12:41
0.3333	54.00000000	15:12:41
0.3333	46.00000000	15:12:41
0.3364	70.00000000	15:12:21
0.3348	79.40793000	15:11:36
0.3348	20.59207000	15:11:36
0.3375	67.00000000	15:11:32
0.3367	32.86999000	15:08:38
0.3366	70.00000000	15:08:28
0.3370	70.00000000	15:08:25
0.3367	142.00000000	15:08:20
0.3367	75.00000000	15:08:20
0.3367	505.00000000	15:08:19
0.3367	70.00000000	15:08:19
0.3367	70.00000000	15:08:19
0.3367	138.00000000	15:08:18
0.3378	30.00000000	15:08:18
0.3378	70.00000000	15:08:18
0.3352	860.00000000	15:08:16
0.3352	70.00000000	15:08:16
0.3352	70.00000000	15:08:15
0.3384	0.00111000	15:08:14
0.3383	91.20889000	15:08:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 44,193
最高 0.3472	最低 0.3107
7 天
变动 +1.10%	成交量 202,498
最高 0.3573	最低 0.3076
30 天
变动 -7.54%	成交量 610,354
最高 0.3952	最低 0.3070