PRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3647	0.00193000	16:00:57
0.3620	50.00000000	16:00:57
0.3623	39.49994000	15:30:57
0.3647	27.55671000	15:00:57
0.3627	22.45141000	15:00:57
0.3625	16.46580000	14:30:57
0.3616	3.74600000	14:14:35
0.3609	0.00617000	14:00:57
0.3599	50.00000000	14:00:57
0.3592	0.00081000	13:30:56
0.3585	50.00000000	13:30:56
0.3571	49.00000000	13:15:21
0.3599	50.00000000	13:14:35
0.3630	0.00695000	13:00:56
0.3623	50.00000000	13:00:56
0.3631	0.00855000	12:30:56
0.3623	50.00000000	12:30:56
0.3605	50.00000000	12:25:29
0.3611	50.00000000	12:25:14
0.3609	50.00000000	12:25:12
0.3635	0.00717000	12:00:56
0.3626	50.00000000	12:00:56
0.3657	50.00000000	11:30:57
0.3631	49.00000000	11:28:49
0.3633	49.00000000	11:28:49
0.3642	4448.14675000	11:13:14
0.3642	5479.45000000	11:13:14
0.3667	22.46825000	11:13:14
0.3670	50.00000000	11:13:14
0.3685	0.00885000	11:00:56
0.3682	50.00000000	11:00:56
0.3682	45.84669000	10:30:56
0.3644	1927.55098000	09:09:53
0.3672	22.44902000	09:09:53
0.3672	50.00000000	09:09:53
0.3667	20.85200000	07:04:40
0.3665	50.00000000	07:04:40
0.3671	0.00110000	06:00:56
0.3669	22.42471000	06:00:56
0.3662	90.00000000	05:32:57
0.3666	0.00910000	05:30:56
0.3662	22.38813000	05:30:56
0.3650	8.62600000	05:04:49
0.3663	50.00000000	02:37:47
0.3662	24.48464000	02:30:58
0.3668	15.00000000	02:04:01
0.3621	40.88504000	01:51:03
0.3644	24.11496000	01:51:03
0.3644	25.88504000	01:51:03
0.3644	104.11496000	01:51:03
0.3644	78.00000000	01:51:03
0.3644	34.57362000	01:51:03
0.3644	22.42638000	01:51:03
0.3663	22.43783000	01:50:49
0.3657	107.51738000	01:50:47
0.3669	22.48262000	01:50:47
0.3681	50.00000000	01:50:47
0.3644	22.46634000	01:50:46
0.3647	80.00000000	01:50:46
0.3656	50.00000000	01:50:46
0.3660	50.00000000	01:50:46
0.3635	130.00000000	01:50:46
0.3656	15.00000000	01:50:46
0.3670	50.00000000	01:48:08
0.3712	50.00000000	01:48:04
0.3743	50.00000000	01:48:02
0.3728	0.09994000	01:48:01
0.3728	49.90006000	01:48:01
0.3660	33.40999000	01:47:54
0.3689	50.00000000	01:47:54
0.3715	12.00000000	01:47:54
0.3704	7.00000000	01:47:54
0.3703	37.00000000	01:47:54
0.3704	43.00000000	01:47:51
0.3691	50.00000000	01:47:50
0.3721	17.25000000	01:47:48
0.3699	4.03000000	01:47:48
0.3699	45.97000000	01:47:47
0.3682	50.00000000	01:47:46
0.3677	50.00000000	01:47:43
0.3667	50.00000000	01:47:39
0.3733	50.00000000	01:47:39
0.3718	59.00000000	01:47:28
0.3718	50.00000000	01:47:28
0.3717	50.00000000	01:47:28
0.3729	22.46625000	01:47:15
0.3708	49.00000000	01:46:53
0.3708	49.00000000	01:46:53
0.3708	49.00000000	01:46:53
0.3707	50.00000000	01:46:53
0.3708	49.00000000	01:46:53
0.3708	235.00000000	01:46:53
0.3708	141.00000000	01:46:53
0.3708	54.00000000	01:46:52
0.3708	123.00000000	01:46:52
0.3708	206.00000000	01:46:52
0.3708	141.00000000	01:46:52
0.3708	235.00000000	01:46:52
0.3708	140.00000000	01:46:52
0.3708	234.00000000	01:46:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.88%	成交量 20,351
最高 0.3829	最低 0.3571
7 天
变动 -6.39%	成交量 107,666
最高 0.3965	最低 0.3500
30 天
变动 +1.81%	成交量 445,797
最高 0.4317	最低 0.3383