PRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3673	145.27643000	21:01:19
0.3673	20.99357000	21:01:19
0.3702	50.00000000	21:01:19
0.3702	50.00000000	21:01:19
0.3702	50.00000000	21:01:19
0.3707	3.06447000	20:59:47
0.3701	20.96746000	20:41:47
0.3689	50.00000000	20:31:24
0.3691	20.95510000	20:27:59
0.3668	50.00000000	20:24:06
0.3707	29.01316000	20:23:55
0.3702	20.98684000	20:23:55
0.3712	50.00000000	20:23:51
0.3702	20.92054000	20:23:47
0.3715	50.00000000	20:23:21
0.3705	50.00000000	20:23:17
0.3680	50.00000000	20:23:02
0.3652	20.93004000	20:12:03
0.3651	20.98115000	20:11:17
0.3651	20.98115000	20:11:17
0.3649	20.98115000	20:11:17
0.3648	50.00000000	20:11:17
0.3622	0.00127000	20:01:01
0.3651	50.00000000	20:01:01
0.3650	46.74000000	19:53:50
0.3651	20.95236000	19:49:11
0.3650	20.93380000	19:43:44
0.3649	50.00000000	19:43:44
0.3624	50.00000000	19:43:05
0.3609	78.00000000	19:42:49
0.3609	49.43201000	19:42:49
0.3605	42.56799000	19:42:49
0.3605	50.00000000	19:42:49
0.3605	108.00000000	19:42:49
0.3605	130.00000000	19:42:49
0.3605	50.00000000	19:42:49
0.3605	50.00000000	19:42:48
0.3605	66.00000000	19:42:48
0.3605	72.00000000	19:42:48
0.3605	61.00000000	19:42:48
0.3605	74.00000000	19:42:48
0.3605	88.00000000	19:42:48
0.3605	79.00000000	19:42:48
0.3605	66.00000000	19:42:48
0.3598	50.00000000	19:42:47
0.3609	6.11514000	17:26:06
0.3603	20.95238000	17:26:06
0.3580	5.71095000	16:11:33
0.3592	50.00000000	16:11:33
0.3604	6.58751000	16:10:06
0.3599	20.91376000	16:10:06
0.3603	6.17809000	16:07:24
0.3595	20.92361000	16:07:24
0.3603	0.00832000	16:01:07
0.3594	20.94298000	16:01:07
0.3625	34.93103000	15:50:20
0.3603	20.97557000	15:50:20
0.3585	50.00000000	14:52:52
0.3591	50.00000000	14:52:47
0.3600	0.82300000	14:17:01
0.3602	50.00000000	14:17:01
0.3650	50.00000000	13:01:03
0.3631	20.94627000	12:48:13
0.3641	50.00000000	12:46:46
0.3628	20.93842000	12:46:12
0.3654	113.17912000	12:43:48
0.3633	50.00000000	12:43:48
0.3630	20.93484000	12:43:48
0.3639	50.00000000	11:44:36
0.3646	20.00000000	10:17:20
0.3648	50.00000000	10:01:57
0.3690	96.51064000	07:32:06
0.3691	22.45861000	07:04:44
0.3659	50.00000000	06:35:44
0.3661	26.66098000	06:21:49
0.3692	22.39895000	05:27:10
0.3689	50.00000000	05:27:10
0.3687	50.00000000	05:23:37
0.3698	22.47339000	05:23:30
0.3698	22.47339000	05:23:30
0.3692	22.47339000	05:23:30
0.3628	22.39600000	05:16:10
0.3657	105.23856000	05:00:15
0.3656	90.94105000	05:00:15
0.3633	22.40685000	05:00:15
0.3633	50.00000000	05:00:15
0.3630	4.55096000	03:26:55
0.3630	50.00000000	03:26:55
0.3643	150.22886000	01:30:45
0.3622	50.00000000	01:30:45
0.3617	50.00000000	01:17:09
0.3582	150.22886000	00:54:08
0.3588	22.43914000	00:54:08
0.3607	50.00000000	00:54:08
0.3608	22.48585000	00:51:36
0.3623	1082.12617000	00:51:35
0.3595	22.41092000	00:51:35
0.3622	62.64813000	00:36:15
0.3601	50.00000000	00:36:15
0.3597	22.46245000	00:36:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 7,362
最高 0.3715	最低 0.3556
7 天
变动 +0.93%	成交量 129,377
最高 0.4014	最低 0.3518
30 天
变动 +0.74%	成交量 477,121
最高 0.4014	最低 0.3167