PRO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3658	46.14171000	02:00:54
0.3690	30.40338000	01:49:05
0.3692	50.00000000	01:48:33
0.3662	30.69251000	01:46:34
0.3663	38.14227000	01:45:54
0.3684	50.00000000	01:39:26
0.3687	30.42808000	01:38:00
0.3693	50.00000000	01:37:50
0.3683	50.00000000	01:37:07
0.3644	30.79081000	01:36:01
0.3644	50.00000000	01:34:38
0.3644	47.69000000	01:34:25
0.3640	22.31000000	01:34:17
0.3640	50.00000000	01:34:17
0.3701	30.30967000	01:30:22
0.3647	30.79505000	01:29:22
0.3589	563.22822000	01:22:12
0.3590	14.50778000	01:22:12
0.3658	50.00000000	01:22:12
0.3676	19.65179000	01:20:44
0.3664	19.99036000	01:15:53
0.3675	19.18420000	01:05:46
0.3638	23.43859000	01:02:46
0.3653	17.85543000	01:00:48
0.3664	23.70422000	00:59:04
0.3627	24.38003000	00:57:59
0.3657	18.15138000	00:56:02
0.3644	27.12316000	00:29:25
0.3644	22.87684000	00:29:25
0.3667	29.59948000	00:28:52
0.3643	41.40999000	23:59:53
0.3642	50.00000000	23:59:52
0.3641	16.70000000	23:59:40
0.3641	33.30000000	23:59:40
0.3641	16.70000000	23:59:38
0.3641	50.00000000	23:59:33
0.3637	0.00577000	23:59:04
0.3637	49.99423000	23:59:04
0.3636	235.13577000	23:59:04
0.3683	17.52810000	23:58:12
0.3681	18.81309000	23:48:35
0.3675	16.70140000	23:43:34
0.3622	91.93100000	23:40:49
0.3661	50.00000000	23:40:49
0.3655	21.60875000	23:32:58
0.3656	96.45954000	23:29:42
0.3630	50.00000000	23:29:42
0.3611	31.31192000	23:25:29
0.3632	50.00000000	23:25:29
0.3642	28.68538000	22:50:31
0.3657	14.50834000	22:38:59
0.3657	14.50834000	22:38:59
0.3644	28.74179000	22:14:22
0.3625	50.00000000	22:13:36
0.3625	29.64141000	22:11:04
0.3632	50.00000000	22:10:18
0.3628	50.00000000	22:10:18
0.3624	50.00000000	22:10:03
0.3634	50.00000000	21:45:53
0.3659	17.65707000	21:42:03
0.3660	50.00000000	21:42:02
0.3661	50.00000000	21:42:01
0.3627	18.53998000	21:18:26
0.3629	25.94341000	21:06:31
0.3624	20.63300000	20:48:01
0.3636	28.26269000	20:46:52
0.3642	16.80422000	20:40:12
0.3637	19.25421000	20:38:42
0.3665	14.97376000	20:26:43
0.3665	15.65749000	20:26:43
0.3684	1.49452000	20:26:43
0.3684	18.86378000	20:26:43
0.3688	1.13622000	20:26:43
0.3688	19.20000000	20:25:09
0.3689	20.32520000	20:24:26
0.3689	20.29220000	20:24:26
0.3661	50.00000000	20:20:54
0.3650	319.01480000	20:20:46
0.3657	155.89280000	20:20:46
0.3658	136.91128000	20:20:46
0.3669	50.00000000	20:20:46
0.3661	22.98000000	20:20:23
0.3663	17.41702000	20:20:11
0.3652	50.00000000	20:19:43
0.3651	50.00000000	20:19:43
0.3651	50.00000000	20:19:42
0.3651	21.06573000	20:19:05
0.3660	21.31775000	20:17:49
0.3669	32.17220000	20:15:08
0.3669	3.57729000	20:15:08
0.3669	42.84542000	20:15:03
0.3669	3.57729000	20:15:03
0.3669	42.84542000	20:15:03
0.3669	3.57729000	20:15:03
0.3669	42.84542000	20:15:03
0.3669	3.57729000	20:15:03
0.3669	42.84542000	20:15:02
0.3669	3.57729000	20:15:02
0.3669	42.83275000	20:15:02
0.3669	3.58996000	20:15:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 28,212
最高 0.3705	最低 0.3589
7 天
变动 +2.93%	成交量 153,127
最高 0.3939	最低 0.3381
30 天
变动 +0.25%	成交量 797,371
最高 0.6318	最低 0.3213