PRO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3164	50.00000000	06:35:44
0.3128	50.00000000	01:30:45
0.3133	50.00000000	01:17:09
0.3105	22.48585000	00:51:36
0.3103	22.44810000	23:30:53
0.3103	22.43094000	23:20:52
0.3218	50.00000000	18:30:04
0.3218	50.00000000	18:30:04
0.3219	22.46817000	18:16:32
0.3208	22.47154000	17:36:26
0.3207	22.40512000	17:36:17
0.3192	25.77203000	17:30:29
0.3186	0.09994000	12:56:48
0.3186	49.90006000	12:56:48
0.3179	0.09994000	12:56:15
0.3179	49.90006000	12:56:15
0.3156	22.38763000	12:56:08
0.3169	50.00000000	12:55:52
0.3155	22.44328000	12:55:38
0.3238	22.44008000	11:17:23
0.3233	22.48315000	11:12:30
0.3238	22.41383000	11:10:55
0.3241	22.43040000	11:10:10
0.3237	22.40279000	11:05:09
0.3213	22.39263000	10:42:31
0.3173	22.39848000	09:30:27
0.3167	22.41318000	09:28:26
0.3165	22.41557000	09:27:09
0.3165	22.41998000	09:27:06
0.3166	22.49752000	09:27:05
0.3172	22.40970000	09:27:04
0.3166	22.48049000	09:27:00
0.3166	22.44277000	09:27:00
0.3161	22.48082000	09:26:53
0.3173	22.44520000	09:26:50
0.3161	22.44653000	09:26:49
0.3171	22.41776000	09:26:48
0.3174	22.48337000	09:26:45
0.3171	22.46959000	09:26:44
0.3171	22.40632000	09:26:34
0.3171	23.56551000	09:26:33
0.3171	21.35419000	09:26:32
0.3171	10.18161000	09:26:32
0.3171	17.37567000	09:26:32
0.3171	22.44272000	09:26:32
0.3151	22.46999000	09:23:56
0.3147	22.41338000	09:22:54
0.3145	22.49984000	09:22:49
0.3145	22.42588000	09:22:30
0.3143	22.41310000	09:21:49
0.3149	22.39341000	09:21:36
0.3144	22.49947000	09:21:23
0.3150	22.41424000	09:21:21
0.3142	22.44938000	09:21:16
0.3153	22.43321000	09:19:08
0.3146	22.42903000	09:18:58
0.3150	22.39844000	09:18:03
0.3149	22.49439000	09:18:03
0.3153	22.46147000	09:17:16
0.3156	22.43165000	09:17:13
0.3158	22.48055000	09:17:09
0.3156	22.46339000	09:17:08
0.3159	22.48539000	09:17:06
0.3153	22.47111000	09:17:06
0.3149	22.41655000	09:17:01
0.3153	22.44126000	09:16:45
0.3160	22.41666000	09:16:43
0.3135	22.48505000	09:16:40
0.3139	2209.26951000	02:07:08
0.3120	22.40249000	02:07:08
0.3114	50.00000000	02:07:08
0.3165	32.66859000	21:31:09
0.3161	50.00000000	21:31:07
0.3165	50.00000000	21:31:07
0.3165	50.00000000	21:31:07
0.3183	27.52390000	20:32:46
0.3172	50.00000000	20:32:46
0.3163	22.47610000	20:32:46
0.3160	15.82278000	19:25:25
0.3158	12.66624000	19:18:47
0.3160	23.26524000	16:55:14
0.3153	22.41676000	16:55:14
0.3186	243.07932000	13:17:07
0.3172	50.00000000	13:17:07
0.3166	22.38943000	13:17:07
0.3159	22.47330000	13:06:25
0.3102	22.41326000	10:08:03
0.3102	22.43712000	10:08:02
0.3120	50.00000000	09:24:24
0.3142	23.48959000	06:03:06
0.3121	50.00000000	06:03:06
0.3120	22.48261000	06:03:06
0.3115	50.00000000	05:20:36
0.3138	22.43727000	01:04:45
0.3253	50.00000000	19:36:27
0.3257	50.00000000	16:51:40
0.3257	204.31391000	15:00:59
0.3238	50.00000000	15:00:59
0.3231	22.48517000	15:00:59
0.3205	2193.36925000	02:08:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.93%	成交量 1,688
最高 0.3241	最低 0.3103
7 天
变动 +3.23%	成交量 20,043
最高 0.3450	最低 0.3050
30 天
变动 -0.69%	成交量 105,036
最高 0.3450	最低 0.2731