PRO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2771	100.00000000	22:36:08
0.2754	100.00000000	22:04:06
0.2730	94.41778000	20:45:42
0.2730	100.00000000	20:45:41
0.2800	100.00000000	20:06:14
0.2824	175.35600000	19:38:42
0.2816	100.00000000	16:25:44
0.2819	100.00000000	16:25:43
0.2897	100.00000000	15:41:22
0.2890	100.00000000	15:33:32
0.2905	900.00000000	15:29:37
0.2905	100.00000000	15:29:37
0.2907	100.00000000	15:23:58
0.2872	79.40793000	15:11:36
0.2872	20.59207000	15:11:36
0.2902	760.00000000	15:08:16
0.2912	100.00000000	15:08:16
0.2902	253.46695000	15:03:34
0.2902	296.95245000	15:03:34
0.2902	323.15223000	15:03:34
0.2902	21.61562000	15:03:34
0.2912	48.37037000	15:03:34
0.2912	51.62963000	15:03:34
0.2902	97.57926000	15:03:34
0.2884	130.87207000	15:03:30
0.2884	685.12793000	15:03:30
0.2914	100.00000000	15:02:31
0.2888	73.36353000	15:02:00
0.2888	26.63647000	15:02:00
0.2913	70.00000000	15:01:12
0.2893	342.99407000	15:01:02
0.2893	344.27641000	15:01:02
0.2917	100.00000000	14:53:13
0.2914	100.00000000	14:51:45
0.2902	30.00000000	14:25:58
0.2907	100.00000000	14:23:24
0.2906	100.00000000	14:20:44
0.2901	100.00000000	14:04:18
0.2871	100.00000000	14:03:34
0.2881	63.64526000	14:03:32
0.2881	458.72658000	14:03:32
0.2881	358.62816000	14:03:32
0.2872	70.00000000	14:03:32
0.2872	30.00000000	14:03:32
0.2883	480.53637000	14:03:28
0.2883	100.00000000	14:03:28
0.2863	0.19988000	14:02:48
0.2863	99.80012000	14:02:48
0.2856	100.00000000	14:02:47
0.2858	100.00000000	14:02:15
0.2859	100.00000000	14:01:52
0.2917	26.60080000	14:00:46
0.2917	27.00000000	14:00:45
0.2949	100.00000000	13:57:18
0.2916	80.41838000	13:56:27
0.2931	100.00000000	13:51:20
0.2929	100.00000000	13:48:56
0.2890	70.00000000	13:33:34
0.2899	589.90175000	13:32:19
0.2899	410.09825000	13:32:19
0.2853	22.44100000	13:28:59
0.2811	99.80012000	13:28:51
0.2811	100.00000000	13:28:49
0.2769	17.44600000	09:44:37
0.2726	22.48608000	05:14:44
0.2731	22.59878000	01:01:44
0.2726	22.48242000	00:52:07
0.2719	16.84472000	00:51:26
0.2719	22.45477000	00:51:26
0.2702	22.43759000	00:51:01
0.2730	22.42030000	20:28:39
0.2739	60.54500000	20:19:14
0.2732	100.00000000	18:02:09
0.2732	100.00000000	18:02:09
0.2732	100.00000000	18:02:09
0.2728	39.30527000	18:02:05
0.2721	34.11112000	18:01:36
0.2712	790.98800000	16:11:01
0.2703	100.00000000	16:11:01
0.2694	100.00000000	15:46:17
0.2694	100.00000000	15:45:25
0.2694	100.00000000	15:45:25
0.2676	257.69378000	15:41:46
0.2685	100.00000000	15:41:46
0.2686	22.41722000	15:41:46
0.2700	19.91558000	15:38:55
0.2700	80.08442000	15:38:55
0.2700	100.00000000	15:38:46
0.2721	21.94658000	15:31:52
0.2758	0.78431000	15:24:31
0.2758	39.21569000	15:02:31
0.2831	16.88600000	09:44:55
0.2845	22.44804000	06:28:28
0.2859	97.99999000	05:08:54
0.2858	21.41423000	03:18:50
0.2880	100.00000000	01:25:11
0.2890	22.39387000	00:25:22
0.2897	22.46624000	00:25:10
0.2892	100.00000000	22:40:18
0.2833	98.00000000	22:00:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.55%	成交量 10,460
最高 0.2949	最低 0.2702
7 天
变动 +0.80%	成交量 34,376
最高 0.3005	最低 0.2673
30 天
变动 -7.94%	成交量 121,234
最高 0.3300	最低 0.2673