PROM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.032	26.16000000	08:20:24
1.037	30.50000000	08:20:01
1.036	35.92000000	08:19:53
1.036	29.79000000	08:19:53
1.032	20.14000000	08:19:35
1.032	33.51000000	08:19:35
1.032	20.07000000	08:19:35
1.036	19.32000000	08:19:22
1.030	29.21000000	08:19:11
1.030	21.84000000	08:19:11
1.030	25.86000000	08:19:11
1.029	31.70000000	08:18:42
1.029	23.90000000	08:18:42
1.027	15.00000000	08:18:25
1.032	18.58000000	08:18:04
1.032	21.87000000	08:18:04
1.031	27.99000000	08:17:41
1.026	52.26000000	08:17:33
1.026	261.81000000	08:17:33
1.026	35.93000000	08:17:33
1.027	22.20000000	08:17:14
1.033	25.18000000	08:17:06
1.027	22.95000000	08:16:42
1.034	141.95000000	08:16:22
1.026	20.87000000	08:16:01
1.026	24.14000000	08:16:01
1.026	25.49000000	08:16:01
1.027	32.48000000	08:15:40
1.026	35.50000000	08:15:20
1.029	22.50000000	08:15:05
1.030	3.94000000	08:14:35
1.030	4.66000000	08:14:35
1.033	21.30000000	08:14:27
1.030	16.00000000	08:14:14
1.033	11.00000000	08:13:58
1.029	20.14000000	08:13:50
1.029	23.01000000	08:13:26
1.029	24.49000000	08:13:26
1.028	16.37000000	08:12:59
1.028	13.18000000	08:12:59
1.028	14.70000000	08:12:31
1.029	17.98000000	08:12:09
1.029	13.59000000	08:11:40
1.029	10.10000000	08:11:26
1.029	8.70000000	08:11:06
1.034	13.95000000	08:10:52
1.031	0.28000000	08:10:33
1.031	29.12000000	08:10:33
1.034	11.50000000	08:10:04
1.034	9.80000000	08:09:54
1.035	3.00000000	08:09:40
1.035	9.50000000	08:09:34
1.035	3.00000000	08:09:09
1.035	6.34000000	08:08:59
1.032	9.25000000	08:08:52
1.037	1.55000000	08:08:44
1.037	31.12000000	08:08:44
1.035	28.48000000	08:08:24
1.028	161.76000000	08:08:22
1.028	93.74000000	08:08:22
1.032	21.81000000	08:08:12
1.032	26.38000000	08:08:12
1.032	22.93000000	08:08:12
1.036	22.39000000	08:08:00
1.035	7.34000000	08:07:50
1.035	19.41000000	08:07:50
1.036	14.00000000	08:07:34
1.031	27.14000000	08:07:22
1.032	13.51000000	08:07:16
1.032	15.49000000	08:07:16
1.032	16.50000000	08:06:55
1.036	29.13000000	08:06:53
1.031	150.25000000	08:06:23
1.039	30.55000000	08:06:18
1.035	19.41000000	08:06:08
1.035	25.83000000	08:06:08
1.042	30.37000000	08:05:50
1.042	27.80000000	08:05:50
1.037	34.36000000	08:05:44
1.037	31.74000000	08:05:44
1.036	24.37000000	08:05:21
1.036	28.29000000	08:05:21
1.041	22.11000000	08:05:17
1.041	20.78000000	08:05:17
1.044	20.78000000	08:05:13
1.044	72.93000000	08:05:13
1.044	41.03000000	08:05:13
1.044	72.74000000	08:05:13
1.043	137.04000000	08:05:12
1.043	103.79000000	08:05:12
1.043	19.47000000	08:05:12
1.036	78.49000000	08:04:45
1.036	23.00000000	08:04:45
1.036	31.68000000	08:04:45
1.036	21.83000000	08:04:45
1.037	21.66000000	08:04:40
1.038	32.47000000	08:04:34
1.038	23.51000000	08:04:34
1.038	25.53000000	08:04:34
1.041	26.92000000	08:04:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 374,006
最高 1.188	最低 0.840
7 天
变动 -2.27%	成交量 2,808,435
最高 1.188	最低 0.840
30 天
变动 -47.51%	成交量 8,543,366
最高 2.223	最低 0.840