PROM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.659	14.42000000	22:33:28
1.685	16.70000000	22:33:08
1.685	19.83000000	22:33:08
1.688	20.90000000	22:32:49
1.688	15.56000000	22:32:49
1.688	20.97000000	22:32:49
1.686	103.16000000	22:32:35
1.677	19.35000000	22:32:23
1.677	21.87000000	22:32:23
1.688	13.87000000	22:31:53
1.680	16.00000000	22:31:52
1.680	18.83000000	22:31:52
1.708	20.71000000	22:31:30
1.708	13.79000000	22:31:30
1.729	17.29000000	22:31:08
1.728	17.79000000	22:31:07
1.726	20.57000000	22:30:49
1.726	12.47000000	22:30:49
1.726	20.61000000	22:30:49
1.719	17.26000000	22:30:22
1.728	20.30000000	22:29:53
1.728	21.16000000	22:29:53
1.732	95.11000000	22:29:34
1.732	21.50000000	22:29:34
1.732	48.39000000	22:29:34
1.747	17.91000000	22:29:25
1.747	13.62000000	22:29:25
1.745	16.52000000	22:29:00
1.753	17.30000000	22:28:46
1.753	15.23000000	22:28:46
1.753	18.93000000	22:28:46
1.753	18.87000000	22:28:46
1.754	14.42000000	22:28:34
1.754	21.22000000	22:28:34
1.754	19.25000000	22:28:34
1.754	18.71000000	22:28:16
1.754	18.03000000	22:28:16
1.763	11.90000000	22:27:56
1.763	12.87000000	22:27:56
1.763	19.95000000	22:27:56
1.746	20.96000000	22:27:47
1.745	14.70000000	22:27:22
1.745	20.85000000	22:27:22
1.747	85.65000000	22:27:05
1.747	167.60000000	22:27:05
1.742	19.77000000	22:26:44
1.746	19.07000000	22:26:14
1.746	14.37000000	22:26:14
1.751	18.33000000	22:25:55
1.751	15.85000000	22:25:55
1.737	108.10000000	22:25:44
1.737	99.07000000	22:25:44
1.752	20.76000000	22:25:24
1.754	11.49000000	22:25:09
1.754	17.80000000	22:25:09
1.756	18.42000000	22:25:00
1.750	12.68000000	22:24:39
1.750	21.36000000	22:24:39
1.750	11.53000000	22:24:39
1.757	15.17000000	22:24:31
1.754	15.97000000	22:24:08
1.754	12.34000000	22:24:08
1.754	15.38000000	22:24:08
1.754	14.63000000	22:24:08
1.739	17.84000000	22:24:03
1.733	75.67000000	22:23:38
1.733	19.29000000	22:23:38
1.733	17.97000000	22:23:38
1.755	105.95000000	22:23:10
1.755	34.35000000	22:23:10
1.755	23.08000000	22:23:10
1.755	16.18000000	22:23:10
1.743	15.04000000	22:22:40
1.743	16.89000000	22:22:40
1.720	20.86000000	22:22:13
1.720	56.47000000	22:22:13
1.720	38.36000000	22:22:13
1.720	46.04000000	22:22:13
1.719	17.76000000	22:22:02
1.720	13.30000000	22:21:59
1.720	12.36000000	22:21:59
1.726	17.67000000	22:21:53
1.726	18.82000000	22:21:53
1.719	19.72000000	22:21:28
1.734	20.48000000	22:21:08
1.734	16.79000000	22:21:08
1.734	14.59000000	22:21:08
1.723	21.33000000	22:21:00
1.727	15.94000000	22:20:36
1.727	19.45000000	22:20:36
1.730	14.21000000	22:20:22
1.739	13.31000000	22:20:01
1.739	13.07000000	22:20:01
1.729	15.73000000	22:19:34
1.729	12.44000000	22:19:17
1.729	13.87000000	22:19:17
1.739	19.32000000	22:19:15
1.737	10.00000000	22:19:12
1.721	19.94000000	22:18:54
1.721	15.96000000	22:18:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +26.26%	成交量 199,140
最高 1.788	最低 1.304
7 天
变动 +28.70%	成交量 1,587,315
最高 1.788	最低 1.217
30 天
变动 +46.43%	成交量 6,627,135
最高 1.788	最低 1.028