PROM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.621	5.26000000	05:40:59
4.624	5.60000000	05:40:50
4.639	4.85000000	05:40:29
4.639	4.66000000	05:40:29
4.637	5.88000000	05:40:28
4.637	5.02000000	05:40:28
4.636	6.87000000	05:40:02
4.638	4.89000000	05:39:46
4.638	7.28000000	05:39:35
4.638	5.32000000	05:39:35
4.620	4.47000000	05:39:14
4.620	6.57000000	05:39:14
4.621	7.35000000	05:39:05
4.637	4.56000000	05:38:59
4.648	7.97000000	05:38:37
4.648	6.09000000	05:38:37
4.632	7.67000000	05:38:27
4.647	7.87000000	05:38:10
4.630	4.56000000	05:37:59
4.630	5.22000000	05:37:59
4.633	7.61000000	05:37:41
4.633	5.60000000	05:37:41
4.634	5.14000000	05:37:23
4.634	5.07000000	05:37:23
4.650	6.85000000	05:37:11
4.636	5.44000000	05:36:59
4.636	6.30000000	05:36:59
4.637	5.44000000	05:36:32
4.655	4.68000000	05:36:23
4.634	5.48000000	05:35:53
4.634	4.34000000	05:35:53
4.634	7.93000000	05:35:53
4.635	5.81000000	05:35:50
4.655	5.45000000	05:35:24
4.655	4.31000000	05:35:24
4.640	6.85000000	05:35:05
4.654	5.09000000	05:34:49
4.654	6.14000000	05:34:49
4.640	7.91000000	05:34:30
4.634	8.05000000	05:34:00
4.634	5.63000000	05:33:41
4.632	6.47000000	05:33:24
4.632	5.65000000	05:33:24
4.632	4.81000000	05:33:24
4.634	5.81000000	05:33:12
4.636	5.87000000	05:32:53
4.636	7.83000000	05:32:53
4.634	6.34000000	05:32:25
4.634	4.80000000	05:32:25
4.635	7.49000000	05:32:19
4.652	5.10000000	05:31:56
4.652	5.08000000	05:31:56
4.634	5.26000000	05:31:29
4.651	5.46000000	05:31:11
4.650	6.53000000	05:30:52
4.638	6.78000000	05:30:35
4.636	6.72000000	05:30:19
4.635	6.65000000	05:29:58
4.635	7.25000000	05:29:58
4.653	5.34000000	05:29:56
4.634	7.16000000	05:29:33
4.634	6.61000000	05:29:33
4.655	8.02000000	05:29:09
4.653	4.49000000	05:28:47
4.653	5.97000000	05:28:47
4.637	5.09000000	05:28:29
4.637	4.51000000	05:28:29
4.635	4.73000000	05:28:00
4.628	7.28000000	05:27:53
4.623	5.37000000	05:27:44
4.624	6.83000000	05:27:42
4.616	7.85000000	05:27:33
4.622	7.81000000	05:27:19
4.641	6.64000000	05:27:09
4.641	6.89000000	05:27:09
4.643	7.08000000	05:27:06
4.643	7.86000000	05:27:06
4.646	4.93000000	05:27:01
4.683	5.88000000	05:26:47
4.641	4.74000000	05:26:23
4.660	5.00000000	05:26:17
4.667	6.32000000	05:25:56
4.667	4.46000000	05:25:56
4.666	7.15000000	05:25:26
4.650	6.33000000	05:24:59
4.650	5.82000000	05:24:59
4.651	4.35000000	05:24:48
4.651	6.90000000	05:24:48
4.653	6.67000000	05:24:38
4.668	4.58000000	05:24:17
4.668	4.93000000	05:24:17
4.670	4.54000000	05:24:06
4.670	7.42000000	05:24:06
4.650	5.81000000	05:23:57
4.650	6.24000000	05:23:57
4.670	7.92000000	05:23:48
4.652	4.91000000	05:23:22
4.652	4.81000000	05:23:22
4.652	6.45000000	05:23:22
4.651	5.14000000	05:23:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.62%	成交量 50,280
最高 5.179	最低 4.470
7 天
变动 -12.23%	成交量 309,997
最高 5.778	最低 4.470
30 天
变动 -15.84%	成交量 1,148,995
最高 6.707	最低 4.308