PROM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.038	200.00000000	01:10:05
1.038	0.10000000	01:10:00
1.038	46.80000000	01:10:00
1.039	311.10000000	01:09:18
1.040	0.20000000	01:09:18
1.040	0.20000000	01:09:04
1.040	63.30000000	01:09:04
1.040	47.70000000	01:09:04
1.042	211.10000000	01:09:02
1.043	11.10000000	01:09:02
1.043	200.00000000	01:09:02
1.042	6.30000000	01:07:00
1.041	211.90000000	01:06:13
1.041	816.60000000	01:06:13
1.040	212.90000000	01:06:13
1.041	330.60000000	01:06:13
1.044	0.10000000	01:00:07
1.044	0.10000000	00:59:56
1.042	0.50000000	00:58:00
1.042	0.50000000	00:58:00
1.043	200.00000000	00:57:34
1.043	47.40000000	00:57:34
1.043	14.80000000	00:56:51
1.043	14.70000000	00:56:51
1.043	104.70000000	00:56:02
1.041	200.00000000	00:54:02
1.042	200.00000000	00:51:28
1.042	46.70000000	00:51:28
1.040	0.10000000	00:50:22
1.039	0.10000000	00:47:19
1.039	0.10000000	00:43:02
1.037	0.10000000	00:42:01
1.038	0.10000000	00:41:10
1.033	0.10000000	00:40:00
1.033	0.10000000	00:40:00
1.035	46.90000000	00:39:03
1.034	2.90000000	00:38:00
1.034	2.90000000	00:38:00
1.037	200.00000000	00:37:12
1.037	47.50000000	00:37:12
1.037	200.00000000	00:37:05
1.037	41.50000000	00:37:05
1.037	0.60000000	00:36:00
1.037	0.60000000	00:36:00
1.039	46.90000000	00:35:15
1.039	36.30000000	00:35:09
1.039	207.50000000	00:35:09
1.039	0.10000000	00:35:09
1.037	13.30000000	00:34:05
1.036	90.90000000	00:32:14
1.037	45.90000000	00:32:14
1.039	49.50000000	00:32:14
1.040	200.00000000	00:32:14
1.040	265.50000000	00:32:14
1.041	200.00000000	00:32:05
1.042	200.00000000	00:31:22
1.041	37.20000000	00:31:09
1.040	32.90000000	00:31:07
1.040	102.50000000	00:31:07
1.039	42.40000000	00:31:07
1.039	2.00000000	00:31:07
1.038	204.00000000	00:30:17
1.038	200.00000000	00:30:13
1.037	200.00000000	00:30:11
1.036	200.00000000	00:30:09
1.036	57.00000000	00:30:09
1.036	56.90000000	00:30:07
1.036	320.50000000	00:30:07
1.035	320.50000000	00:30:07
1.035	200.00000000	00:30:07
1.034	200.00000000	00:30:04
1.034	317.70000000	00:30:04
1.033	313.50000000	00:30:04
1.033	100.00000000	00:30:04
1.031	3.60000000	00:30:01
1.032	189.20000000	00:30:01
1.031	3.60000000	00:30:01
1.032	53.60000000	00:30:00
1.032	89.80000000	00:30:00
1.032	110.20000000	00:30:00
1.032	0.10000000	00:30:00
1.033	0.10000000	00:29:42
1.033	200.00000000	00:29:42
1.033	57.10000000	00:29:42
1.034	0.10000000	00:29:39
1.035	37.60000000	00:29:04
1.035	0.10000000	00:29:04
1.035	96.70000000	00:29:04
1.036	200.00000000	00:29:00
1.037	0.10000000	00:28:07
1.039	136.40000000	00:27:47
1.039	191.50000000	00:27:47
1.042	0.10000000	00:27:15
1.040	241.70000000	00:27:06
1.039	46.50000000	00:27:02
1.039	200.00000000	00:27:02
1.039	57.80000000	00:27:02
1.039	57.40000000	00:27:02
1.040	9.70000000	00:27:02
1.040	57.40000000	00:27:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.67%	成交量 353,121
最高 1.195	最低 0.846
7 天
变动 -1.61%	成交量 783,283
最高 1.195	最低 0.846
30 天
变动 -47.31%	成交量 4,734,710
最高 2.224	最低 0.846