PROLOGUE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003259	6500.00000000	03:19:40
0.003259	10600.00000000	03:19:40
0.003259	10600.00000000	03:19:40
0.003253	1100.00000000	02:58:10
0.003270	12300.00000000	02:23:27
0.003231	300.00000000	00:04:10
0.003231	300.00000000	00:04:10
0.003231	900.00000000	00:04:10
0.003231	5100.00000000	00:04:10
0.003231	10600.00000000	00:04:10
0.003264	100.00000000	00:02:23
0.003168	17800.00000000	00:01:53
0.003239	10600.00000000	00:01:53
0.003239	10600.00000000	00:01:53
0.003268	15700.00000000	00:01:00
0.003439	600.00000000	23:34:56
0.003225	200.00000000	23:24:00
0.003293	300.00000000	23:18:00
0.003287	6300.00000000	23:17:25
0.003287	10600.00000000	23:17:21
0.003287	300.00000000	22:47:00
0.003301	14800.00000000	22:46:49
0.003295	1100.00000000	22:42:56
0.003295	1100.00000000	22:42:56
0.003295	400.00000000	22:42:56
0.003295	1100.00000000	22:42:56
0.003270	11600.00000000	22:42:43
0.003287	1000.00000000	21:02:57
0.003287	3300.00000000	21:02:57
0.003272	600.00000000	20:46:49
0.003423	1500.00000000	20:06:44
0.003231	100.00000000	20:06:13
0.003197	100.00000000	19:41:29
0.003198	100.00000000	19:40:44
0.003199	100.00000000	19:40:32
0.003200	100.00000000	19:40:15
0.003200	100.00000000	19:12:02
0.003196	100.00000000	19:11:34
0.003199	5900.00000000	19:10:11
0.003204	100.00000000	19:08:22
0.003205	100.00000000	19:07:58
0.003206	100.00000000	19:07:42
0.003208	100.00000000	19:07:27
0.003209	100.00000000	19:07:09
0.003225	100.00000000	19:06:31
0.003229	100.00000000	19:06:12
0.003231	100.00000000	19:05:45
0.003233	100.00000000	19:05:32
0.003237	100.00000000	19:05:17
0.003238	100.00000000	19:05:02
0.003240	100.00000000	19:04:51
0.003243	100.00000000	19:04:33
0.003244	100.00000000	19:04:20
0.003247	100.00000000	19:04:06
0.003253	100.00000000	19:03:40
0.003272	200.00000000	19:01:05
0.003280	100.00000000	18:58:40
0.003350	200.00000000	18:47:00
0.003353	1100.00000000	18:46:30
0.003354	1100.00000000	18:46:29
0.003215	1100.00000000	18:46:28
0.003215	10600.00000000	18:46:28
0.003281	11700.00000000	18:46:23
0.003285	6600.00000000	18:46:23
0.003343	100.00000000	18:19:16
0.003333	100.00000000	18:05:00
0.003360	100.00000000	18:05:00
0.003400	11600.00000000	18:04:51
0.003362	10400.00000000	18:03:08
0.003366	100.00000000	18:03:08
0.003366	100.00000000	17:52:50
0.003366	100.00000000	17:43:50
0.003440	100.00000000	14:58:33
0.003431	10600.00000000	14:57:41
0.003563	100.00000000	14:56:00
0.003639	11000.00000000	14:55:09
0.003639	18600.00000000	14:55:09
0.003572	6800.00000000	14:55:09
0.003571	10600.00000000	14:55:09
0.003549	1700.00000000	14:55:09
0.003464	5600.00000000	14:55:09
0.003464	5700.00000000	14:55:09
0.003366	2800.00000000	14:18:04
0.003372	3800.00000000	14:16:45
0.003366	4800.00000000	14:15:25
0.003463	4900.00000000	14:15:02
0.003371	2000.00000000	13:41:21
0.003461	1100.00000000	13:02:56
0.003461	1100.00000000	13:02:53
0.003371	1500.00000000	13:02:50
0.003410	4900.00000000	12:29:19
0.003432	1000.00000000	12:06:20
0.003429	100.00000000	12:04:39
0.003430	11300.00000000	11:27:23
0.003444	200.00000000	11:09:49
0.003444	200.00000000	11:09:49
0.003444	900.00000000	11:09:49
0.003444	900.00000000	11:09:49
0.003444	200.00000000	11:09:49
0.003444	200.00000000	11:09:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.34%	成交量 650,000
最高 0.003813	最低 0.003168
7 天
变动 -33.50%	成交量 16,308,600
最高 0.005523	最低 0.003168
30 天
变动 -63.03%	成交量 99,008,200
最高 0.015109	最低 0.003168