PG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

142.22	0.61000000	19:18:31
142.03	0.79000000	19:18:31
142.03	0.07000000	19:18:01
142.00	0.01000000	19:18:01
142.00	8.37000000	19:18:01
141.99	1.05000000	19:03:28
141.83	0.09000000	19:03:28
141.71	0.27000000	19:03:28
141.80	0.14000000	19:03:14
141.80	0.11000000	19:03:14
141.70	0.84000000	19:03:14
141.21	0.32000000	19:03:14
141.21	0.54000000	19:03:01
141.17	0.60000000	19:03:01
141.16	0.27000000	19:03:01
141.17	0.24000000	18:47:56
141.17	0.09000000	18:47:56
140.65	0.73000000	18:47:56
140.65	0.11000000	18:47:40
140.52	0.09000000	18:47:40
140.28	1.93000000	18:47:40
140.28	0.56000000	18:44:34
140.22	0.86000000	18:44:34
140.22	0.01000000	18:43:51
140.22	0.01000000	18:43:47
139.60	0.20000000	17:47:58
140.06	4.86000000	17:18:35
139.83	0.01000000	15:13:14
140.22	0.04000000	14:54:23
140.22	0.04000000	14:54:23
140.22	0.04000000	14:54:23
140.22	0.01000000	14:18:21
140.22	0.01000000	14:13:59
140.22	0.01000000	14:13:09
140.22	0.01000000	14:11:39
140.22	0.01000000	14:10:08
140.22	0.01000000	14:09:08
140.22	0.01000000	14:05:41
140.16	0.01000000	13:52:58
140.28	0.01000000	12:47:07
140.05	0.01000000	11:50:12
140.06	0.01000000	10:39:30
140.06	0.01000000	10:15:25
140.06	0.01000000	10:11:28
140.06	0.01000000	10:07:36
139.60	0.04000000	10:06:06
140.06	0.01000000	09:39:03
140.06	0.01000000	09:18:22
140.06	0.01000000	09:09:44
140.06	0.01000000	09:08:54
140.06	0.01000000	06:41:56
140.06	0.01000000	06:04:23
140.13	0.84000000	05:56:44
139.85	0.01000000	05:00:22
139.85	0.01000000	04:58:52
139.85	0.01000000	04:57:41
139.85	0.01000000	04:38:01
139.85	0.01000000	04:36:21
139.85	0.01000000	04:35:31
139.85	0.01000000	04:32:49
139.85	0.01000000	04:31:49
139.85	0.01000000	04:30:59
139.85	0.01000000	04:17:02
139.85	0.01000000	04:15:52
139.85	0.01000000	04:14:41
139.85	0.01000000	04:12:10
139.85	0.01000000	04:05:42
139.85	0.01000000	04:04:11
139.57	0.05000000	04:01:41
139.60	0.04000000	04:01:41
140.06	0.01000000	03:35:41
140.06	0.01000000	03:28:02
140.06	0.01000000	03:26:01
140.06	0.01000000	03:16:34
140.06	0.01000000	03:13:12
140.06	0.01000000	03:11:01
140.06	0.01000000	03:03:05
140.06	0.01000000	03:02:15
140.06	0.01000000	02:56:03
140.06	0.01000000	02:54:02
140.06	0.01000000	02:52:42
140.06	0.01000000	02:50:17
140.06	0.01000000	02:48:36
140.06	0.01000000	02:46:15
140.39	0.80000000	02:34:52
140.04	0.07000000	02:34:52
140.04	0.03000000	02:34:52
140.04	0.07000000	02:34:52
139.82	0.01000000	02:28:14
139.82	0.01000000	02:18:26
139.82	0.01000000	02:17:16
139.82	0.01000000	02:15:15
139.82	0.01000000	02:03:47
139.82	0.01000000	01:57:35
139.82	0.01000000	01:47:56
139.60	0.01000000	01:46:50
139.60	0.01000000	01:45:45
139.82	0.01000000	01:43:54
139.82	0.01000000	01:41:33
139.82	0.01000000	01:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.59%	成交量 28
最高 142.22	最低 139.57
7 天
变动 +2.09%	成交量 1,586
最高 145.00	最低 136.52
30 天
变动 -2.72%	成交量 7,335
最高 149.35	最低 132.30