PG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

165.86	0.08000000	16:31:29
165.86	0.01000000	16:31:29
165.86	0.09000000	16:31:00
165.86	0.13000000	16:30:23
165.85	0.04000000	16:15:00
165.32	6.12000000	16:14:19
165.33	0.60000000	16:14:19
165.43	0.08000000	16:14:19
165.74	0.08000000	16:14:00
165.99	0.02000000	16:13:00
166.06	0.04000000	16:13:00
166.21	0.01000000	16:13:00
166.21	0.06000000	16:13:00
166.87	0.04000000	16:07:26
165.83	0.42000000	16:07:13
165.92	0.60000000	16:07:13
165.93	0.60000000	16:07:13
166.12	0.07000000	16:07:13
166.40	0.01000000	16:07:13
166.44	0.08000000	16:07:13
166.60	0.51000000	16:07:13
166.60	0.03000000	16:07:00
167.99	0.60000000	16:05:02
166.55	0.11000000	16:04:43
166.71	0.03000000	16:04:43
167.30	0.05000000	16:04:43
168.27	0.01000000	16:04:27
168.27	0.01000000	16:04:26
168.28	0.01000000	16:04:22
168.28	0.01000000	16:04:21
168.28	0.01000000	16:04:16
166.55	0.04000000	16:02:59
166.55	0.04000000	16:02:58
166.55	0.04000000	16:02:58
166.55	0.04000000	16:02:57
166.55	0.04000000	16:02:57
166.55	0.04000000	16:02:56
166.55	0.04000000	16:02:55
166.55	0.04000000	16:02:54
166.55	0.04000000	16:02:50
166.46	0.06000000	16:00:18
166.47	0.01000000	16:00:10
166.67	0.07000000	16:00:10
166.79	0.23000000	16:00:10
166.79	0.10000000	16:00:10
166.79	0.87000000	15:56:03
167.10	0.16000000	15:56:03
167.17	0.08000000	15:56:03
168.19	0.05000000	15:55:58
168.15	0.03000000	15:55:58
168.15	0.05000000	15:55:58
168.15	0.03000000	15:55:58
168.15	0.11000000	15:55:58
168.15	0.07000000	15:55:58
168.14	0.12000000	15:55:58
168.14	0.09000000	15:55:58
168.11	0.06000000	15:55:58
167.89	0.16000000	15:55:58
167.85	0.07000000	15:55:58
167.53	0.07000000	15:55:58
167.51	0.09000000	15:55:58
166.46	0.07000000	15:55:44
167.51	0.07000000	15:54:20
166.55	0.97000000	15:54:14
166.56	0.60000000	15:54:14
166.56	0.11000000	15:54:14
166.56	0.60000000	15:54:14
166.79	0.11000000	15:54:14
166.80	0.60000000	15:54:14
167.58	0.01000000	15:54:14
166.46	0.41000000	15:53:44
166.93	1.87000000	15:53:00
166.94	0.11000000	15:53:00
166.94	0.08000000	15:53:00
167.03	0.11000000	15:53:00
167.07	0.20000000	15:53:00
167.08	0.60000000	15:53:00
167.80	0.03000000	15:53:00
166.54	0.72000000	15:52:28
166.55	0.60000000	15:52:28
166.55	0.60000000	15:52:28
166.56	0.11000000	15:52:28
166.69	0.11000000	15:52:28
166.70	0.08000000	15:52:28
166.76	0.08000000	15:52:28
166.85	0.03000000	15:52:28
167.02	0.11000000	15:52:28
167.02	0.27000000	15:52:28
167.05	0.03000000	15:52:28
167.12	0.03000000	15:52:28
167.16	0.03000000	15:52:28
167.36	0.16000000	15:52:28
167.41	0.03000000	15:52:28
167.57	0.01000000	15:52:28
168.95	0.42000000	15:52:27
168.82	0.17000000	15:52:27
168.77	0.04000000	15:52:27
168.74	0.01000000	15:52:27
168.62	0.08000000	15:52:27
168.54	0.03000000	15:52:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.03%	成交量 1,221
最高 170.34	最低 153.91
7 天
变动 +4.03%	成交量 1,221
最高 170.34	最低 153.91
30 天
变动 +4.03%	成交量 1,221
最高 170.34	最低 153.91