POWER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0645	50.30000000	10:04:29
0.0658	20.20000000	09:59:39
0.0645	26.50000000	09:54:03
0.0656	80.60000000	09:52:37
0.0646	97.80000000	09:52:28
0.0644	67.40000000	09:52:11
0.0644	41.50000000	09:51:50
0.0644	74.70000000	09:51:50
0.0644	70.90000000	09:51:40
0.0643	69.70000000	09:51:34
0.0643	71.30000000	09:51:34
0.0658	18.20000000	09:51:07
0.0658	81.80000000	09:51:07
0.0644	33.20000000	09:49:16
0.0658	45.70000000	09:48:53
0.0661	29.10000000	09:48:32
0.0661	70.90000000	09:48:32
0.0661	51.00000000	09:47:17
0.0651	55.00000000	09:47:13
0.0665	60.00000000	09:46:16
0.0650	33.50000000	09:44:21
0.0645	37.60000000	09:44:01
0.0645	67.40000000	09:44:01
0.0645	79.30000000	09:43:48
0.0645	108.30000000	09:43:48
0.0661	84.60000000	09:43:27
0.0644	80.60000000	09:43:15
0.0649	96.00000000	09:39:37
0.0649	104.00000000	09:39:37
0.0644	40.40000000	09:37:27
0.0657	6.70000000	09:37:00
0.0657	83.30000000	09:37:00
0.0661	87.30000000	09:33:06
0.0658	36.20000000	09:33:01
0.0658	93.70000000	09:33:01
0.0658	102.10000000	09:33:01
0.0645	83.00000000	09:33:00
0.0645	91.70000000	09:33:00
0.0660	31.00000000	09:30:53
0.0651	85.00000000	09:29:10
0.0666	5.30000000	09:26:40
0.0666	68.50000000	09:26:40
0.0655	84.90000000	09:26:17
0.0669	90.80000000	09:25:58
0.0668	79.50000000	09:25:57
0.0670	21.20000000	09:24:35
0.0663	37.00000000	09:19:23
0.0663	84.60000000	09:18:55
0.0663	8.70000000	09:18:55
0.0663	75.50000000	09:18:28
0.0663	99.50000000	09:18:28
0.0662	80.90000000	09:18:08
0.0662	96.00000000	09:18:08
0.0670	100.90000000	09:17:54
0.0670	71.80000000	09:17:54
0.0670	85.80000000	09:17:54
0.0663	77.10000000	09:17:46
0.0663	89.20000000	09:17:46
0.0674	109.50000000	09:17:23
0.0677	85.00000000	09:17:07
0.0681	48.50000000	09:13:51
0.0678	52.50000000	09:13:30
0.0668	94.10000000	09:13:25
0.0679	84.90000000	09:13:10
0.0679	95.80000000	09:13:10
0.0669	57.50000000	09:12:42
0.0680	52.10000000	09:12:26
0.0680	88.90000000	09:12:26
0.0667	32.00000000	09:11:59
0.0664	30.00000000	09:07:15
0.0678	60.00000000	09:06:55
0.0677	33.50000000	09:06:28
0.0664	72.50000000	09:05:43
0.0687	91.00000000	09:05:36
0.0680	57.20000000	09:05:31
0.0679	96.10000000	09:05:30
0.0672	7.20000000	09:01:28
0.0672	71.80000000	09:01:28
0.0684	54.00000000	09:01:12
0.0686	37.00000000	08:59:19
0.0685	6.90000000	08:58:53
0.0685	64.90000000	08:58:53
0.0688	108.40000000	08:58:33
0.0688	68.80000000	08:58:33
0.0688	136.90000000	08:58:33
0.0689	132.60000000	08:58:27
0.0689	76.50000000	08:58:27
0.0682	62.90000000	08:57:57
0.0682	30.00000000	08:57:57
0.0682	55.00000000	08:57:42
0.0679	36.00000000	08:52:59
0.0668	39.60000000	08:52:38
0.0668	12.40000000	08:52:38
0.0669	82.40000000	08:52:36
0.0668	98.50000000	08:52:26
0.0666	72.60000000	08:52:15
0.0666	96.80000000	08:52:15
0.0666	89.10000000	08:52:15
0.0679	71.70000000	08:51:53
0.0679	84.10000000	08:51:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.46%	成交量 299,043
最高 0.0773	最低 0.0602
7 天
变动 -10.29%	成交量 1,384,745
最高 0.0895	最低 0.0602
30 天
变动 -25.35%	成交量 7,836,762
最高 0.0935	最低 0.0602