POWER/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06981	10.00000000	01:02:08
0.06982	160.00000000	01:01:24
0.06980	10.00000000	01:00:38
0.06980	10.00000000	00:59:38
0.06980	200.00000000	00:58:46
0.06980	10.00000000	00:58:37
0.06962	10.00000000	00:57:37
0.06962	10.00000000	00:56:37
0.06962	790.00000000	00:56:05
0.06962	10.00000000	00:55:37
0.06962	10.00000000	00:54:37
0.06890	140.00000000	00:53:58
0.06962	120.00000000	00:53:30
0.06962	10.00000000	00:52:37
0.06890	130.00000000	00:51:38
0.06962	10.00000000	00:51:37
0.06981	60.00000000	00:50:46
0.06981	10.00000000	00:50:37
0.06981	10.00000000	00:49:37
0.06981	10.00000000	00:48:37
0.06981	700.00000000	00:48:04
0.06981	10.00000000	00:47:07
0.06981	10.00000000	00:46:07
0.07002	790.00000000	00:45:23
0.07002	10.00000000	00:44:37
0.06984	10.00000000	00:43:37
0.06984	160.00000000	00:42:47
0.06984	10.00000000	00:42:37
0.06984	10.00000000	00:41:37
0.06984	10.00000000	00:40:37
0.06965	710.00000000	00:40:05
0.06965	10.00000000	00:39:07
0.06983	10.00000000	00:38:07
0.07002	790.00000000	00:37:25
0.07002	10.00000000	00:36:37
0.07002	10.00000000	00:35:37
0.07002	30.00000000	00:34:47
0.07002	10.00000000	00:34:37
0.07002	10.00000000	00:33:37
0.07020	10.00000000	00:32:37
0.07020	770.00000000	00:32:06
0.06978	10.00000000	00:31:07
0.06961	10.00000000	00:30:07
0.06981	120.00000000	00:29:28
0.06998	10.00000000	00:29:06
0.07020	10.00000000	00:28:06
0.07020	10.00000000	00:27:35
0.07041	780.00000000	00:26:45
0.07041	10.00000000	00:26:35
0.07061	120.00000000	00:26:00
0.07061	160.00000000	00:26:00
0.07059	10.00000000	00:25:35
0.07077	10.00000000	00:24:35
0.07077	30.00000000	00:23:57
0.07077	10.00000000	00:23:35
0.07077	10.00000000	00:23:05
0.07077	10.00000000	00:22:05
0.07077	30.00000000	00:21:19
0.07077	10.00000000	00:21:05
0.07077	10.00000000	00:20:05
0.07077	10.00000000	00:19:05
0.07077	20.00000000	00:18:35
0.07077	10.00000000	00:17:35
0.07077	10.00000000	00:16:35
0.07096	140.00000000	00:15:58
0.07096	10.00000000	00:15:05
0.07096	10.00000000	00:14:05
0.07096	780.00000000	00:13:18
0.07096	10.00000000	00:13:05
0.07096	10.00000000	00:12:05
0.07096	10.00000000	00:11:05
0.07096	780.00000000	00:10:34
0.07096	10.00000000	00:09:35
0.07096	10.00000000	00:08:35
0.07096	780.00000000	00:07:54
0.07096	10.00000000	00:07:05
0.07096	10.00000000	00:06:05
0.07096	780.00000000	00:05:15
0.07096	10.00000000	00:05:05
0.07096	10.00000000	00:04:05
0.07116	10.00000000	00:03:04
0.07241	520.00000000	00:02:32
0.07241	10.00000000	00:02:04
0.07233	10.00000000	00:01:04
0.07208	10.00000000	00:00:04
0.07070	10.00000000	23:59:04
0.07070	10.00000000	23:58:04
0.07070	40.00000000	23:57:14
0.07070	10.00000000	23:57:04
0.07089	10.00000000	23:56:04
0.07089	10.00000000	23:55:04
0.07089	300.00000000	23:54:26
0.07089	10.00000000	23:53:34
0.07089	10.00000000	23:52:34
0.07089	130.00000000	23:51:44
0.07089	10.00000000	23:51:34
0.07089	10.00000000	23:50:34
0.07089	10.00000000	23:49:34
0.07089	780.00000000	23:49:00
0.07109	10.00000000	23:48:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.65%	成交量 261,930
最高 0.07798	最低 0.06890
7 天
变动 -1.72%	成交量 2,075,700
最高 0.08841	最低 0.06882
30 天
变动 -18.92%	成交量 6,275,260
最高 0.09289	最低 0.06802