POWER/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07955	49.00000000	22:29:03
0.07955	15.00000000	22:29:03
0.07965	297.00000000	22:27:42
0.07961	290.00000000	22:25:26
0.07979	76.00000000	22:22:08
0.07984	277.00000000	22:22:04
0.07988	34.00000000	22:22:04
0.07990	155.00000000	22:21:52
0.07991	185.00000000	22:21:52
0.07982	50.00000000	22:21:33
0.07990	906.00000000	22:19:57
0.07992	974.00000000	22:19:56
0.07984	39.00000000	22:19:33
0.07980	37.00000000	22:19:24
0.07977	59.00000000	22:19:11
0.07977	78.00000000	22:19:10
0.07984	74.00000000	22:15:53
0.07980	67.00000000	22:15:23
0.07976	2.00000000	22:15:23
0.07970	311.00000000	22:14:48
0.07961	10441.00000000	22:14:48
0.07957	1902.00000000	22:14:25
0.07959	50.00000000	22:13:59
0.07959	1415.00000000	22:12:43
0.07957	10.00000000	22:12:34
0.07954	252.00000000	22:12:20
0.07955	10.00000000	22:12:09
0.07959	739.00000000	22:11:45
0.07959	151.00000000	22:11:23
0.07959	169.00000000	22:11:22
0.07962	63.00000000	22:10:41
0.07959	311.00000000	22:09:59
0.07959	311.00000000	22:09:59
0.07961	311.00000000	22:09:59
0.07960	311.00000000	22:09:59
0.07959	311.00000000	22:09:59
0.07956	458.00000000	22:09:28
0.07957	604.00000000	22:09:04
0.07937	69.00000000	22:08:14
0.07945	134.00000000	22:07:10
0.07945	250.00000000	22:07:08
0.07946	7.00000000	22:07:00
0.07944	309.00000000	22:06:30
0.07944	128.00000000	22:06:30
0.07946	8.00000000	22:06:30
0.07946	144.00000000	22:06:30
0.07947	1.00000000	22:06:30
0.07947	1.00000000	22:06:00
0.07949	83.00000000	22:05:10
0.07957	45.00000000	22:03:13
0.07957	10.00000000	22:03:13
0.07957	10.00000000	22:03:13
0.07960	196.00000000	22:03:11
0.07958	10.00000000	22:02:40
0.07960	157.00000000	22:02:28
0.07960	70.00000000	22:02:27
0.07954	10.00000000	22:01:57
0.07958	10.00000000	22:01:38
0.07950	1500.00000000	21:59:42
0.07948	1.00000000	21:59:00
0.07954	73.00000000	21:58:42
0.07959	10.00000000	21:58:42
0.07959	10.00000000	21:58:11
0.07958	209.00000000	21:57:40
0.07956	10.00000000	21:57:32
0.07963	10.00000000	21:57:00
0.07963	10.00000000	21:57:00
0.07965	2.00000000	21:52:00
0.07966	138.00000000	21:51:11
0.07968	1.00000000	21:51:00
0.07967	74.00000000	21:50:21
0.07967	4.00000000	21:50:00
0.07970	156.00000000	21:49:38
0.07964	201.00000000	21:49:36
0.07957	13.00000000	21:49:00
0.07959	674.00000000	21:48:49
0.07959	137.00000000	21:48:49
0.07969	115.00000000	21:48:46
0.07973	213.00000000	21:48:43
0.07973	260.00000000	21:48:43
0.07972	5.00000000	21:48:00
0.07967	445.00000000	21:47:03
0.07966	19.00000000	21:46:45
0.07962	13.00000000	21:46:45
0.07961	1005.00000000	21:46:13
0.07961	321.00000000	21:46:13
0.07960	18.00000000	21:46:04
0.07966	2.00000000	21:46:03
0.07958	1848.00000000	21:45:17
0.07974	13.00000000	21:44:57
0.07975	302.00000000	21:44:15
0.07962	152.00000000	21:44:13
0.07965	349.00000000	21:44:13
0.07978	226.00000000	21:44:11
0.07977	236.00000000	21:44:11
0.07975	281.00000000	21:44:11
0.07972	377.00000000	21:44:11
0.07969	289.00000000	21:44:11
0.07963	128.00000000	21:44:11
0.07978	128.00000000	21:43:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.82%	成交量 1,828,564
最高 0.08275	最低 0.07937
7 天
变动 +3.86%	成交量 48,694,374
最高 0.08646	最低 0.07576
30 天
变动 +1.54%	成交量 992,842,794
最高 0.11945	最低 0.06574