POWER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0746000	5000.00000000	03:15:50
0.0747300	5000.00000000	03:15:43
0.0747300	5000.00000000	03:15:35
0.0744300	81.00000000	03:15:22
0.0747200	81.00000000	03:15:22
0.0747200	5000.00000000	03:15:22
0.0747400	5000.00000000	03:14:58
0.0747400	5000.00000000	03:14:51
0.0747400	5000.00000000	03:14:39
0.0747400	5000.00000000	03:14:27
0.0747500	5000.00000000	03:14:11
0.0747300	5000.00000000	03:13:59
0.0747100	5000.00000000	03:13:22
0.0748000	4470.00000000	03:06:02
0.0752300	1327.00000000	00:44:49
0.0715500	1072.00000000	20:56:41
0.0718300	5560.00000000	19:56:00
0.0719600	6632.00000000	19:33:42
0.0743200	1897.00000000	13:33:04
0.0747200	2035.00000000	13:23:51
0.0768700	9103.00000000	07:10:44
0.0768300	5758.00000000	07:10:44
0.0768500	200.00000000	07:07:58
0.0768300	1308.00000000	06:54:51
0.0773600	1000.00000000	06:36:51
0.0773700	30.00000000	06:35:58
0.0773600	100.00000000	06:35:40
0.0773700	715.00000000	06:33:14
0.0773000	100.00000000	06:19:25
0.0774500	868.00000000	06:06:42
0.0776500	5000.00000000	06:03:00
0.0776500	100.00000000	05:54:53
0.0777200	2232.00000000	05:40:29
0.0777100	421.00000000	04:48:08
0.0778200	386.00000000	04:46:08
0.0778700	2000.00000000	04:45:44
0.0778400	613.00000000	04:45:08
0.0777100	100.00000000	04:42:05
0.0779100	120.00000000	04:10:17
0.0778300	72.00000000	04:07:45
0.0780000	13.00000000	03:57:55
0.0780100	5000.00000000	03:34:26
0.0778500	108.00000000	03:28:44
0.0778600	149.00000000	03:19:09
0.0779000	149.00000000	03:19:09
0.0778500	149.00000000	03:19:09
0.0774500	150.00000000	01:22:03
0.0784000	65.00000000	01:16:42
0.0783500	65.00000000	01:16:12
0.0783100	65.00000000	01:15:42
0.0782100	65.00000000	01:15:11
0.0782400	65.00000000	01:14:29
0.0783400	65.00000000	01:13:14
0.0783200	65.00000000	01:12:37
0.0784500	65.00000000	01:12:07
0.0784200	64.00000000	01:11:36
0.0783200	65.00000000	01:11:06
0.0782700	65.00000000	01:10:36
0.0782500	65.00000000	01:10:06
0.0782700	65.00000000	01:09:36
0.0784400	64.00000000	01:09:00
0.0785700	64.00000000	01:08:23
0.0784800	64.00000000	01:07:40
0.0783300	13.00000000	01:06:30
0.0789300	604.00000000	00:56:05
0.0789200	302.00000000	00:56:04
0.0786900	199.00000000	00:51:31
0.0786800	99.00000000	00:51:31
0.0771400	250.00000000	23:02:46
0.0772800	5000.00000000	22:59:47
0.0772900	4300.00000000	22:40:23
0.0770400	1749.00000000	22:31:04
0.0770400	3251.00000000	22:30:14
0.0758200	1200.00000000	21:50:20
0.0758200	8210.00000000	21:50:00
0.0757600	5725.00000000	21:44:20
0.0757600	3685.00000000	21:44:14
0.0760000	4184.00000000	21:37:36
0.0760000	3315.00000000	21:37:34
0.0760000	1911.00000000	21:34:52
0.0766800	40.00000000	21:26:02
0.0766700	376.00000000	21:26:02
0.0766700	189.00000000	21:26:02
0.0766800	159.00000000	21:26:01
0.0767300	202.00000000	21:26:01
0.0767400	101.00000000	21:26:00
0.0773900	343.00000000	21:23:36
0.0773900	9067.00000000	21:23:36
0.0776200	1772.00000000	20:20:42
0.0776200	7638.00000000	20:20:22
0.0776500	839.00000000	19:09:02
0.0779400	4341.00000000	18:41:41
0.0779400	1281.00000000	18:41:41
0.0778900	6127.00000000	18:41:40
0.0781200	906.00000000	18:37:34
0.0785400	150.00000000	16:03:19
0.0784900	596.00000000	15:59:30
0.0785200	149.00000000	15:59:30
0.0785200	149.00000000	15:59:25
0.0785200	149.00000000	15:59:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.17%	成交量 113,949
最高 0.0780100	最低 0.0715500
7 天
变动 -7.89%	成交量 1,867,048
最高 0.0862700	最低 0.0659200
30 天
变动 -39.99%	成交量 12,129,146
最高 0.1332100	最低 0.0659200