POWER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0814500	1306.00000000	12:42:57
0.0814500	246.00000000	12:42:47
0.0814500	1885.00000000	12:42:37
0.0814500	2209.00000000	12:42:27
0.0815200	2067.00000000	12:42:11
0.0815200	246.00000000	12:41:41
0.0814400	1886.00000000	12:41:23
0.0822700	5469.00000000	10:02:13
0.0816400	276.00000000	09:04:25
0.0814000	51906.00000000	02:14:56
0.0810500	1000.00000000	22:55:44
0.0808700	339.00000000	19:28:28
0.0805600	6046.00000000	10:12:38
0.0809300	6046.00000000	10:12:37
0.0806500	143.00000000	08:50:06
0.0819000	1327.00000000	06:36:01
0.0815600	12260.00000000	02:45:54
0.0817100	739.00000000	00:58:57
0.0852100	352.00000000	00:58:57
0.0829000	361.00000000	00:58:57
0.0815600	24521.00000000	00:58:57
0.0807500	14644.00000000	00:06:37
0.0804700	2551.00000000	23:30:57
0.0793300	6094.00000000	21:57:01
0.0796400	6094.00000000	21:57:00
0.0805900	2551.00000000	16:01:16
0.0798000	1185.00000000	15:32:10
0.0793500	100.00000000	13:36:52
0.0800600	12490.00000000	10:52:19
0.0784600	143.00000000	07:57:56
0.0790100	530.00000000	05:31:22
0.0796800	35.00000000	05:02:39
0.0799100	42.00000000	04:44:15
0.0806500	151.00000000	23:08:05
0.0818000	160.00000000	20:10:37
0.0827100	12090.00000000	19:15:23
0.0852600	167.00000000	16:03:46
0.0852600	97.00000000	16:03:43
0.0852800	166.00000000	16:03:41
0.0852100	429.00000000	16:03:40
0.0829300	111.00000000	14:38:17
0.0829300	419.00000000	14:38:15
0.0829000	419.00000000	14:25:18
0.0818700	345.00000000	12:21:23
0.0816300	1474.00000000	11:18:15
0.0820900	12181.00000000	11:17:29
0.0820500	12187.00000000	11:14:19
0.0821300	1474.00000000	11:04:18
0.0818000	15290.00000000	10:49:27
0.0806500	143.00000000	08:05:23
0.0829000	488.00000000	07:24:03
0.0827100	372.00000000	06:08:52
0.0822100	850.00000000	06:08:52
0.0820600	2292.00000000	02:16:31
0.0823800	2292.00000000	02:16:30
0.0803200	3245.00000000	21:48:41
0.0803700	1120.00000000	21:48:41
0.0804100	850.00000000	21:48:41
0.0805000	1118.00000000	21:48:41
0.0808500	6333.00000000	21:48:40
0.0804300	5990.00000000	21:36:41
0.0808100	5990.00000000	21:36:40
0.0780200	1154.00000000	18:46:59
0.0780400	1154.00000000	18:46:59
0.0777600	316.00000000	17:24:12
0.0778400	1209.00000000	17:22:43
0.0778000	1286.00000000	16:34:00
0.0767200	827.00000000	15:48:57
0.0767200	290.00000000	15:48:54
0.0767200	1367.00000000	15:48:50
0.0762200	1301.00000000	15:48:48
0.0763300	143.00000000	15:48:48
0.0773800	1347.00000000	15:10:07
0.0799600	1258.00000000	11:40:20
0.0789800	21389.00000000	07:48:44
0.0788500	461.00000000	06:30:52
0.0784600	151.00000000	06:11:14
0.0802900	1749.00000000	05:06:50
0.0804900	1378.00000000	05:06:43
0.0803900	151.00000000	05:06:38
0.0852100	425.00000000	05:06:31
0.0796500	12554.00000000	04:14:09
0.0800700	1248.00000000	03:20:38
0.0784600	151.00000000	00:00:22
0.0797900	12532.00000000	18:37:46
0.0805600	1099.00000000	17:05:19
0.0806500	143.00000000	17:05:19
0.0818400	98.00000000	15:32:35
0.0814100	1226.00000000	15:09:54
0.0822900	20107.00000000	15:00:44
0.0829000	143.00000000	14:57:14
0.0852100	496.00000000	14:48:35
0.0847600	461.00000000	14:39:17
0.0847000	11806.00000000	14:39:17
0.0834100	11988.00000000	14:35:07
0.0820500	12187.00000000	14:22:05
0.0805100	12420.00000000	11:18:16
0.0801600	29212.00000000	10:48:17
0.0798200	7094.00000000	10:11:48
0.0790000	634.00000000	09:32:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 68,835
最高 0.0822700	最低 0.0808700
7 天
变动 +6.53%	成交量 934,199
最高 0.0852800	最低 0.0762200
30 天
变动 +5.11%	成交量 13,295,368
最高 0.1184100	最低 0.0664100