POWER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0620700	96.00000000	02:46:41
0.0622000	96.00000000	02:44:56
0.0622300	192.00000000	02:44:56
0.0622400	96.00000000	02:43:50
0.0623700	96.00000000	02:43:02
0.0618100	97.00000000	02:36:01
0.0618900	96.00000000	02:35:01
0.0622800	96.00000000	02:33:55
0.0627400	850.00000000	02:24:41
0.0625500	397.00000000	02:20:18
0.0626600	13601.00000000	02:06:01
0.0614600	16270.00000000	02:04:49
0.0641300	3791.00000000	02:04:02
0.0655000	7965.00000000	02:03:07
0.0665900	5652.00000000	01:50:04
0.0666400	2271.00000000	01:46:06
0.0726700	82.00000000	23:08:42
0.0728300	82.00000000	23:07:39
0.0728600	82.00000000	22:39:29
0.0729400	82.00000000	22:39:29
0.0718600	139.00000000	21:36:07
0.0714500	850.00000000	20:40:26
0.0700000	85.00000000	20:40:18
0.0716400	850.00000000	20:40:18
0.0725500	13783.00000000	20:15:02
0.0738300	81.00000000	18:18:26
0.0740200	81.00000000	18:16:54
0.0740600	81.00000000	18:16:12
0.0755900	230.00000000	15:01:43
0.0757200	10492.00000000	14:24:36
0.0762500	78.00000000	11:25:00
0.0763000	78.00000000	11:25:00
0.0764400	78.00000000	11:22:05
0.0750300	1448.00000000	10:16:57
0.0758100	850.00000000	10:12:06
0.0773600	82.00000000	08:34:38
0.0780900	194.00000000	08:02:00
0.0780600	319.00000000	08:01:17
0.0776900	12871.00000000	05:10:28
0.0767400	631.00000000	04:09:49
0.0758100	368.00000000	03:51:04
0.0757400	748.00000000	03:51:01
0.0760100	13156.00000000	03:49:49
0.0757500	173.00000000	23:42:44
0.0748900	209.00000000	23:31:17
0.0748000	556.00000000	23:31:16
0.0751400	152.00000000	23:26:13
0.0772000	79.00000000	22:51:32
0.0773200	77.00000000	22:47:23
0.0773900	77.00000000	22:45:52
0.0775100	77.00000000	22:42:30
0.0775600	1512.00000000	20:28:46
0.0777600	850.00000000	20:28:46
0.0786300	127.00000000	20:05:19
0.0777000	848.00000000	19:46:19
0.0793000	150.00000000	19:30:45
0.0793200	75.00000000	19:30:45
0.0794000	75.00000000	19:28:34
0.0795200	75.00000000	19:28:01
0.0795600	150.00000000	19:27:35
0.0806400	405.00000000	19:01:32
0.0804700	74.00000000	15:31:07
0.0815000	399.00000000	15:20:02
0.0805300	74.00000000	14:27:31
0.0806500	74.00000000	14:27:20
0.0819200	399.00000000	14:21:53
0.0823600	12141.00000000	11:39:09
0.0808600	146.00000000	07:14:44
0.0799200	102.00000000	06:17:25
0.0798100	75.00000000	05:51:18
0.0798200	75.00000000	05:51:18
0.0800800	74.00000000	05:00:01
0.0801100	74.00000000	05:00:01
0.0802900	74.00000000	04:57:57
0.0802800	12456.00000000	04:57:57
0.0811700	73.00000000	04:08:01
0.0812700	73.00000000	04:07:47
0.0813400	73.00000000	04:06:53
0.0814300	73.00000000	03:34:22
0.0814700	146.00000000	03:34:20
0.0822900	72.00000000	01:47:04
0.0824100	144.00000000	01:07:27
0.0831300	370.00000000	00:10:08
0.0825700	376.00000000	22:14:08
0.0832500	429.00000000	21:00:46
0.0826000	144.00000000	20:52:32
0.0826900	72.00000000	20:52:32
0.0827700	72.00000000	20:49:25
0.0825000	72.00000000	20:02:39
0.0825100	72.00000000	20:01:42
0.0822500	72.00000000	19:45:57
0.0822600	72.00000000	19:45:57
0.0827000	72.00000000	19:41:17
0.0827600	72.00000000	19:34:20
0.0828300	72.00000000	19:34:20
0.0829700	72.00000000	19:34:08
0.0830100	72.00000000	19:33:43
0.0835900	71.00000000	19:30:15
0.0843100	425.00000000	19:01:32
0.0843300	142.00000000	18:56:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.34%	成交量 95,962
最高 0.0780900	最低 0.0614600
7 天
变动 -12.34%	成交量 489,063
最高 0.0874900	最低 0.0614600
30 天
变动 -27.93%	成交量 2,731,854
最高 0.0918700	最低 0.0614600