POWR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.049	800.00000000	16:30:33
0.049	10.00000000	16:23:00
0.049	10.00000000	16:23:00
0.049	1000.00000000	16:22:04
0.049	10.00000000	16:22:04
0.049	820.00000000	16:22:04
0.049	1870.00000000	16:21:59
0.049	100.00000000	16:05:05
0.049	100.00000000	16:04:55
0.049	10.00000000	15:28:14
0.049	10.00000000	15:27:39
0.049	30.00000000	12:49:06
0.049	30.00000000	12:49:02
0.049	1150.00000000	12:48:53
0.049	3850.00000000	12:48:53
0.049	5060.00000000	12:10:00
0.049	1000.00000000	12:10:00
0.048	20.00000000	11:06:32
0.049	20.00000000	11:06:31
0.049	120.00000000	10:22:32
0.049	480.00000000	10:12:12
0.049	420.00000000	08:40:57
0.048	20.00000000	08:22:21
0.049	20.00000000	08:22:20
0.049	280.00000000	08:10:42
0.048	1870.00000000	08:07:59
0.049	4680.00000000	07:12:28
0.049	3930.00000000	07:08:44
0.049	1330.00000000	07:08:44
0.048	50.00000000	04:57:00
0.048	370.00000000	04:56:15
0.048	1690.00000000	04:56:15
0.049	1870.00000000	04:56:05
0.049	890.00000000	04:56:05
0.049	3440.00000000	04:56:05
0.048	410.00000000	04:51:09
0.049	50.00000000	04:33:00
0.049	1870.00000000	04:32:23
0.049	1180.00000000	04:32:23
0.048	400.00000000	04:02:59
0.048	780.00000000	02:32:19
0.048	1870.00000000	02:32:19
0.049	490.00000000	02:15:23
0.048	20.00000000	01:45:45
0.048	5710.00000000	00:23:00
0.048	410.00000000	18:38:38
0.048	160.00000000	18:38:18
0.048	180.00000000	17:52:01
0.048	200.00000000	17:52:01
0.048	210.00000000	17:52:01
0.048	420.00000000	17:47:07
0.048	300.00000000	17:42:57
0.048	330.00000000	17:42:57
0.048	360.00000000	17:42:57
0.048	400.00000000	17:42:12
0.048	440.00000000	17:42:12
0.048	120.00000000	17:37:10
0.048	430.00000000	16:26:21
0.047	1260.00000000	12:45:19
0.047	130.00000000	12:45:08
0.047	130.00000000	12:45:08
0.047	150.00000000	12:45:08
0.047	160.00000000	12:45:08
0.047	130.00000000	12:45:07
0.047	190.00000000	12:45:07
0.047	210.00000000	12:45:07
0.048	7720.00000000	11:11:19
0.049	1670.00000000	10:57:13
0.048	1690.00000000	06:26:21
0.048	1080.00000000	04:19:05
0.048	3480.00000000	04:19:05
0.048	1870.00000000	04:19:05
0.048	7600.00000000	04:19:05
0.048	2380.00000000	03:56:05
0.048	10.00000000	03:56:05
0.048	10.00000000	03:56:05
0.048	870.00000000	03:55:38
0.047	20.00000000	01:42:23
0.047	80.00000000	01:16:34
0.048	20.00000000	01:10:00
0.048	5570.00000000	00:22:00
0.047	590.00000000	20:50:27
0.047	2210.00000000	20:03:15
0.047	1870.00000000	19:55:47
0.047	340.00000000	19:52:36
0.047	10.00000000	19:39:05
0.047	10.00000000	19:39:05
0.047	340.00000000	19:38:09
0.047	1870.00000000	19:38:09
0.048	2890.00000000	19:00:05
0.047	4420.00000000	16:26:47
0.047	20.00000000	15:49:31
0.047	980.00000000	14:47:54
0.047	150.00000000	14:47:50
0.047	160.00000000	14:47:50
0.047	180.00000000	14:47:50
0.047	190.00000000	14:47:46
0.047	210.00000000	14:47:46
0.047	240.00000000	14:47:46
0.047	260.00000000	14:47:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 53,670
最高 0.049	最低 0.048
7 天
变动 +7.09%	成交量 366,590
最高 0.049	最低 0.042
30 天
变动 +24.37%	成交量 8,242,220
最高 0.051	最低 0.035