POWR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0563	990.00000000	01:01:44
0.0562	1153.00000000	01:00:31
0.0562	1281.00000000	01:00:31
0.0560	26.00000000	00:57:22
0.0562	655.00000000	00:54:35
0.0562	715.00000000	00:53:39
0.0562	191.00000000	00:53:39
0.0561	480.00000000	00:53:07
0.0562	39.00000000	00:53:00
0.0562	300.00000000	00:51:25
0.0562	154.00000000	00:51:09
0.0564	290.00000000	00:46:17
0.0566	184.00000000	00:44:03
0.0564	7336.00000000	00:43:03
0.0564	187.00000000	00:43:03
0.0564	27995.00000000	00:43:03
0.0563	31989.00000000	00:43:02
0.0563	11109.00000000	00:43:02
0.0563	26454.00000000	00:43:02
0.0562	189.00000000	00:42:27
0.0563	106.00000000	00:40:21
0.0563	201.00000000	00:40:21
0.0562	391.00000000	00:40:01
0.0561	200.00000000	00:39:29
0.0562	113.00000000	00:38:56
0.0561	376.00000000	00:38:44
0.0561	103.00000000	00:38:44
0.0561	103.00000000	00:38:44
0.0562	543.00000000	00:38:32
0.0562	353.00000000	00:38:24
0.0562	198.00000000	00:38:11
0.0563	558.00000000	00:37:40
0.0564	20.00000000	00:37:24
0.0565	11.00000000	00:37:04
0.0565	561.00000000	00:37:04
0.0565	93.00000000	00:36:32
0.0566	743.00000000	00:36:13
0.0563	1982.00000000	00:33:47
0.0563	1004.00000000	00:33:47
0.0565	190.00000000	00:32:03
0.0566	102.00000000	00:31:52
0.0566	753.00000000	00:31:52
0.0566	606.00000000	00:31:52
0.0566	319.00000000	00:31:47
0.0566	26.00000000	00:31:47
0.0566	106.00000000	00:31:26
0.0565	550.00000000	00:31:08
0.0565	213.00000000	00:31:08
0.0565	6644.00000000	00:31:08
0.0565	426.00000000	00:31:08
0.0565	318.00000000	00:31:06
0.0565	190.00000000	00:31:03
0.0564	132.00000000	00:31:03
0.0564	128.00000000	00:31:03
0.0564	259.00000000	00:31:03
0.0563	696.00000000	00:30:38
0.0563	591.00000000	00:30:38
0.0562	753.00000000	00:30:38
0.0563	900.00000000	00:30:20
0.0562	11130.00000000	00:30:07
0.0562	315.00000000	00:30:05
0.0562	7378.00000000	00:30:05
0.0562	8348.00000000	00:30:05
0.0562	244.00000000	00:30:05
0.0562	2994.00000000	00:30:05
0.0562	4304.00000000	00:30:05
0.0562	136.00000000	00:30:05
0.0562	5107.00000000	00:30:05
0.0561	313.00000000	00:30:05
0.0561	900.00000000	00:30:05
0.0561	411.00000000	00:30:05
0.0563	353.00000000	00:29:37
0.0563	3.00000000	00:29:30
0.0564	532.00000000	00:29:20
0.0564	580.00000000	00:29:20
0.0564	436.00000000	00:29:20
0.0564	436.00000000	00:29:20
0.0564	436.00000000	00:29:20
0.0564	411.00000000	00:29:10
0.0564	411.00000000	00:29:10
0.0564	46.00000000	00:29:04
0.0564	307.00000000	00:29:04
0.0564	353.00000000	00:29:04
0.0564	522.00000000	00:29:03
0.0564	353.00000000	00:29:03
0.0564	352.00000000	00:29:02
0.0567	859.00000000	00:27:23
0.0567	328.00000000	00:27:13
0.0567	859.00000000	00:27:13
0.0567	432.00000000	00:27:05
0.0567	432.00000000	00:27:05
0.0567	429.00000000	00:27:05
0.0567	357.00000000	00:27:04
0.0566	429.00000000	00:27:04
0.0567	565.00000000	00:26:58
0.0567	573.00000000	00:26:58
0.0567	542.00000000	00:26:58
0.0567	565.00000000	00:26:58
0.0568	553.00000000	00:26:12
0.0568	288.00000000	00:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 1,847,804
最高 0.0584	最低 0.0556
7 天
变动 -8.12%	成交量 22,104,331
最高 0.0656	最低 0.0556
30 天
变动 -9.78%	成交量 68,028,348
最高 0.0703	最低 0.0556