POWR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0491	263.00000000	16:59:21
0.0491	285.00000000	16:57:24
0.0491	370.00000000	16:57:24
0.0491	268.00000000	16:57:24
0.0491	368.00000000	16:57:24
0.0491	214.00000000	16:57:24
0.0491	354.00000000	16:57:24
0.0490	124.00000000	16:52:54
0.0490	365.00000000	16:52:54
0.0490	5.00000000	16:51:22
0.0490	261.00000000	16:51:22
0.0490	123.00000000	16:51:22
0.0490	364.00000000	16:51:22
0.0490	1355.00000000	16:48:42
0.0490	4147.00000000	16:41:03
0.0490	161.00000000	16:39:00
0.0490	161.00000000	16:37:00
0.0490	360.00000000	16:37:00
0.0490	519.00000000	16:37:00
0.0490	330.00000000	16:37:00
0.0490	120.00000000	16:36:00
0.0490	615.00000000	16:35:41
0.0490	211.00000000	16:35:41
0.0490	969.00000000	16:35:00
0.0490	189.00000000	16:35:00
0.0490	764.00000000	16:34:13
0.0490	171.00000000	16:34:13
0.0490	365.00000000	16:34:13
0.0490	657.00000000	16:32:05
0.0490	161.00000000	16:32:05
0.0490	360.00000000	16:32:05
0.0490	108.00000000	16:32:05
0.0491	313.00000000	16:25:05
0.0491	22.00000000	16:25:05
0.0490	362.00000000	16:25:05
0.0490	370.00000000	16:21:43
0.0490	171.00000000	16:20:00
0.0490	17.00000000	16:20:00
0.0490	14.00000000	16:19:00
0.0490	212.00000000	16:13:00
0.0490	1352.00000000	16:12:58
0.0490	131.00000000	16:12:58
0.0490	1318.00000000	16:12:53
0.0490	161.00000000	16:12:53
0.0490	26.00000000	16:11:16
0.0490	353.00000000	16:11:16
0.0490	168.00000000	16:05:00
0.0490	64.00000000	16:04:00
0.0490	200.00000000	16:04:00
0.0490	365.00000000	16:04:00
0.0490	229.00000000	16:04:00
0.0490	189.00000000	16:04:00
0.0490	164.00000000	16:04:00
0.0490	191.00000000	16:04:00
0.0490	167.00000000	16:02:22
0.0490	996.00000000	16:02:22
0.0490	357.00000000	16:02:22
0.0490	213.00000000	16:01:00
0.0490	5.00000000	16:00:32
0.0490	356.00000000	16:00:32
0.0490	221.00000000	16:00:32
0.0490	131.00000000	16:00:22
0.0490	226.00000000	15:59:00
0.0490	233.00000000	15:58:00
0.0490	292.00000000	15:56:00
0.0490	295.00000000	15:55:00
0.0490	176.00000000	15:54:53
0.0489	204.00000000	15:54:00
0.0489	105.00000000	15:52:35
0.0489	158.00000000	15:52:35
0.0489	4.00000000	15:52:34
0.0489	153.00000000	15:52:34
0.0489	215.00000000	15:52:31
0.0489	178.00000000	15:52:30
0.0489	355.00000000	15:52:00
0.0489	123.00000000	15:52:00
0.0488	942.00000000	15:44:57
0.0488	355.00000000	15:44:57
0.0488	227.00000000	15:44:04
0.0489	468.00000000	15:40:32
0.0488	1210.00000000	15:35:06
0.0488	316.00000000	15:35:06
0.0488	1137.00000000	15:34:27
0.0488	362.00000000	15:34:27
0.0489	3918.00000000	15:32:26
0.0489	3070.00000000	15:32:26
0.0489	362.00000000	15:32:26
0.0489	51.00000000	15:32:25
0.0489	540.00000000	15:32:25
0.0489	162.00000000	15:32:25
0.0488	234.00000000	15:28:00
0.0488	282.00000000	15:28:00
0.0489	204.00000000	15:28:00
0.0488	224.00000000	15:20:07
0.0488	162.00000000	15:20:07
0.0488	213.00000000	15:20:07
0.0488	228.00000000	15:11:49
0.0488	226.00000000	15:11:49
0.0488	292.00000000	15:11:49
0.0488	2076.00000000	15:11:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.36%	成交量 1,276,271
最高 0.0491	最低 0.0479
7 天
变动 +7.77%	成交量 21,354,625
最高 0.0503	最低 0.0444
30 天
变动 +24.82%	成交量 243,165,641
最高 0.0509	最低 0.0348