POWR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0522	717.00000000	22:18:17
0.0522	406.00000000	22:18:17
0.0522	10.00000000	22:17:31
0.0522	213.00000000	22:16:24
0.0522	10.00000000	22:16:24
0.0522	2.00000000	22:15:27
0.0522	47.00000000	22:15:27
0.0522	688.00000000	22:13:56
0.0523	10.00000000	22:10:03
0.0522	3.00000000	22:07:34
0.0522	192.00000000	22:07:00
0.0521	59.00000000	22:07:00
0.0522	106.00000000	22:05:37
0.0522	667.00000000	22:05:29
0.0522	768.00000000	22:05:29
0.0520	11998.00000000	22:00:00
0.0520	2880.00000000	22:00:00
0.0520	4799.00000000	22:00:00
0.0521	10.00000000	22:00:00
0.0521	192.00000000	21:54:57
0.0520	255.00000000	21:47:21
0.0520	328.00000000	21:47:21
0.0520	2881.00000000	21:47:21
0.0520	1250.00000000	21:47:21
0.0520	1701.00000000	21:47:21
0.0520	1701.00000000	21:47:21
0.0520	150.00000000	21:44:11
0.0520	294.00000000	21:44:11
0.0520	768.00000000	21:44:11
0.0520	752.00000000	21:44:11
0.0521	182.00000000	21:33:27
0.0521	548.00000000	21:15:41
0.0521	427.00000000	21:15:40
0.0520	767.00000000	21:13:07
0.0520	657.00000000	21:13:07
0.0520	392.00000000	21:12:52
0.0520	392.00000000	21:12:52
0.0520	710.00000000	21:12:52
0.0520	110.00000000	21:09:24
0.0520	720.00000000	21:09:13
0.0520	589.00000000	21:09:13
0.0520	552.00000000	21:07:32
0.0520	215.00000000	21:07:32
0.0520	527.00000000	21:07:32
0.0520	240.00000000	21:06:06
0.0521	553.00000000	21:04:13
0.0521	158.00000000	21:03:30
0.0521	12.00000000	21:03:30
0.0521	170.00000000	21:03:27
0.0521	107.00000000	21:03:26
0.0521	63.00000000	21:03:26
0.0521	110.00000000	21:03:26
0.0521	110.00000000	21:03:21
0.0521	110.00000000	21:03:15
0.0521	500.00000000	21:02:27
0.0521	10.00000000	21:02:27
0.0521	11.00000000	21:02:08
0.0521	11.00000000	21:01:40
0.0521	11.00000000	20:58:27
0.0520	10.00000000	20:55:57
0.0520	2075.00000000	20:55:57
0.0520	730.00000000	20:55:57
0.0519	80.00000000	20:46:12
0.0519	413.00000000	20:46:12
0.0519	550.00000000	20:46:11
0.0519	252.00000000	20:46:11
0.0519	23.00000000	20:46:11
0.0519	217.00000000	20:46:11
0.0519	1.00000000	20:46:11
0.0519	770.00000000	20:46:10
0.0519	351.00000000	20:45:50
0.0519	771.00000000	20:45:50
0.0519	4.00000000	20:45:34
0.0519	45.00000000	20:45:34
0.0519	771.00000000	20:45:34
0.0519	54.00000000	20:45:34
0.0519	588.00000000	20:45:26
0.0519	724.00000000	20:45:26
0.0519	717.00000000	20:45:26
0.0519	211.00000000	20:43:30
0.0519	697.00000000	20:43:30
0.0519	292.00000000	20:43:30
0.0519	500.00000000	20:43:30
0.0519	585.00000000	20:43:30
0.0519	725.00000000	20:43:30
0.0519	771.00000000	20:43:29
0.0519	29.00000000	20:43:29
0.0519	771.00000000	20:43:17
0.0519	771.00000000	20:43:17
0.0519	771.00000000	20:42:32
0.0519	771.00000000	20:42:32
0.0519	1.00000000	20:40:08
0.0519	770.00000000	20:40:08
0.0519	771.00000000	20:40:08
0.0519	1930.00000000	20:37:58
0.0519	1225.00000000	20:37:49
0.0519	705.00000000	20:37:49
0.0519	771.00000000	20:37:38
0.0519	198.00000000	20:37:38
0.0519	568.00000000	20:36:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.76%	成交量 2,369,799
最高 0.0527	最低 0.0499
7 天
变动 -9.33%	成交量 18,844,125
最高 0.0588	最低 0.0486
30 天
变动 -19.25%	成交量 120,521,374
最高 0.0729	最低 0.0486