POWR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0543200	2955.00000000	12:55:25
0.0555000	2955.00000000	00:05:40
0.0550400	148.00000000	21:04:12
0.0550100	18178.00000000	21:04:12
0.0547000	5092.00000000	20:07:49
0.0553400	5092.00000000	20:05:08
0.0552100	11953.00000000	20:05:08
0.0550600	218.00000000	20:05:08
0.0545400	18335.00000000	17:30:31
0.0545600	212.00000000	16:04:33
0.0543900	2157.00000000	16:02:11
0.0542300	261.00000000	13:27:14
0.0541900	16950.00000000	12:09:34
0.0543900	9694.00000000	11:54:23
0.0533000	18967.00000000	10:16:01
0.0529700	7137.00000000	17:02:48
0.0530900	4056.00000000	15:57:54
0.0531000	18832.00000000	15:40:00
0.0531800	19046.00000000	10:37:59
0.0532100	18793.00000000	05:33:41
0.0525900	26902.00000000	02:58:01
0.0533700	992.00000000	00:51:21
0.0539300	1691.00000000	23:27:42
0.0542000	131.00000000	23:25:08
0.0539100	2163.00000000	21:53:20
0.0537800	1860.00000000	21:45:33
0.0538900	1856.00000000	21:41:41
0.0539800	1853.00000000	21:40:36
0.0539900	1853.00000000	21:31:40
0.0539800	1853.00000000	21:25:39
0.0541000	1849.00000000	21:23:00
0.0541500	1847.00000000	21:16:20
0.0541700	1847.00000000	21:13:24
0.0541900	1846.00000000	21:09:37
0.0542700	1843.00000000	21:06:10
0.0542600	1843.00000000	21:04:20
0.0542100	1845.00000000	21:00:54
0.0541900	1846.00000000	20:45:01
0.0542500	1844.00000000	20:43:35
0.0543300	1841.00000000	20:39:00
0.0536600	18635.00000000	13:15:54
0.0529900	19065.00000000	12:22:56
0.0531800	111.00000000	10:29:27
0.0534600	37411.00000000	10:29:18
0.0523600	559.00000000	08:06:56
0.0527100	307.00000000	07:13:08
0.0528500	325.00000000	03:56:34
0.0532000	368.00000000	02:58:45
0.0529600	291.00000000	02:10:39
0.0530500	542.00000000	01:26:44
0.0534400	113.00000000	01:14:07
0.0523400	10626.00000000	01:11:06
0.0523200	103.00000000	01:11:06
0.0542300	1691.00000000	01:08:21
0.0564200	16.00000000	01:06:38
0.0565000	1160.00000000	01:03:44
0.0565100	101.00000000	01:03:18
0.0567200	500.00000000	01:02:47
0.0568200	10769.00000000	00:55:06
0.0568300	112.00000000	00:54:53
0.0568400	1761.00000000	00:54:53
0.0567900	17608.00000000	00:48:36
0.0562200	17787.00000000	00:47:42
0.0558900	17892.00000000	00:45:07
0.0559900	783.00000000	00:44:53
0.0562200	97.00000000	00:43:54
0.0561400	224.00000000	00:43:18
0.0560600	172.00000000	00:42:25
0.0561200	94.00000000	00:41:16
0.0560800	140.00000000	00:40:09
0.0560900	1777.00000000	00:40:09
0.0568000	1449.00000000	00:39:38
0.0560700	1781.00000000	00:36:23
0.0561400	1783.00000000	00:36:15
0.0561100	1785.00000000	00:35:56
0.0560400	1360.00000000	00:35:19
0.0561100	125.00000000	00:34:08
0.0557500	1824.00000000	00:33:45
0.0558800	1385.00000000	00:33:35
0.0548200	100.00000000	00:32:45
0.0549300	19964.00000000	00:32:41
0.0552500	134.00000000	00:32:28
0.0553400	1385.00000000	00:32:28
0.0559000	135.00000000	00:32:17
0.0567500	3521.00000000	00:31:50
0.0559800	185.00000000	00:31:35
0.0554500	1801.00000000	00:27:25
0.0556900	10501.00000000	00:26:49
0.0557900	17924.00000000	00:26:01
0.0556900	43971.00000000	00:25:26
0.0552200	238.00000000	00:25:12
0.0552500	425.00000000	00:24:37
0.0536400	18642.00000000	00:22:16
0.0537300	1867.00000000	00:20:50
0.0539100	1853.00000000	00:01:25
0.0540500	1848.00000000	23:51:19
0.0535700	1869.00000000	22:00:22
0.0535900	1242.00000000	21:44:33
0.0537700	1859.00000000	21:04:23
0.0534600	198.00000000	18:42:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 67,556
最高 0.0555000	最低 0.0542300
7 天
变动 +2.14%	成交量 1,743,591
最高 0.0588500	最低 0.0498800
30 天
变动 -22.37%	成交量 3,835,127
最高 0.0699700	最低 0.0498800