POWR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0509	218.06167400	07:16:01
0.0516	419.36336277	03:45:56
0.0514	19408.36006630	02:06:01
0.0514	19408.36006630	02:06:00
0.0515	7147.13589333	01:31:56
0.0515	12259.88134717	01:31:56
0.0515	37.61165048	00:44:37
0.0517	5623.32301740	23:19:22
0.0516	25.89147286	22:55:50
0.0511	8363.73969000	22:19:30
0.0508	7227.20284070	21:45:11
0.0506	3984.25095330	21:39:03
0.0506	1605.82613030	21:38:07
0.0509	9225.56791220	21:37:31
0.0510	17184.26207820	21:34:18
0.0511	1917.32824420	21:32:10
0.0512	1221.79274880	21:31:22
0.0512	6979.29528130	21:31:22
0.0514	2754.82062510	21:27:24
0.0515	4369.55827110	21:27:10
0.0516	1274.81588410	21:26:56
0.0516	463.25121450	21:26:02
0.0521	667.94636000	21:02:14
0.0523	3824.09177820	18:27:52
0.0521	1908.39694656	18:18:49
0.0521	1908.39694656	18:18:48
0.0521	555.48410688	18:01:18
0.0519	8495.34995700	17:03:02
0.0519	2603.42110379	17:03:02
0.0519	18534.47273651	17:03:02
0.0519	25779.42939990	17:02:51
0.0522	990.12613682	15:51:56
0.0522	891.11337518	15:51:54
0.0527	280.00000000	14:32:04
0.0524	36.57868000	14:16:34
0.0523	56.32123000	12:58:42
0.0526	20861.40349650	12:41:27
0.0532	375.84565271	09:57:09
0.0530	236.30445272	09:56:59
0.0534	305.23493518	06:30:43
0.0536	716.95208805	04:00:41
0.0535	785.48277920	02:13:31
0.0532	2988.75441320	01:56:09
0.0534	3745.31835205	01:34:48
0.0533	2327.76209540	21:54:43
0.0530	50.04717900	20:34:11
0.0530	17745.00000000	20:34:10
0.0528	5301.48279840	18:08:38
0.0531	3766.47834274	17:51:27
0.0532	314.07422499	17:47:30
0.0532	7522.48360360	17:42:25
0.0532	8212.99333583	17:41:40
0.0531	4509.68549618	17:37:36
0.0531	5083.39851825	17:37:36
0.0531	9416.19585687	17:37:36
0.0530	7807.41786490	17:16:52
0.0535	467.41019660	16:40:11
0.0535	1578.04249920	16:16:42
0.0534	10020.00499408	16:03:34
0.0534	10526.01109852	16:03:34
0.0534	726.10109030	15:29:47
0.0535	3768.20672213	15:23:47
0.0535	6358.57788864	15:23:47
0.0541	20310.57941410	14:57:29
0.0543	226.09760589	14:21:06
0.0541	12552.07270320	13:31:44
0.0542	3690.03690036	13:18:24
0.0542	417.95187050	13:04:33
0.0544	1584.63517650	12:44:55
0.0544	7816.73860550	12:44:51
0.0545	670.98996110	12:36:54
0.0544	3676.47058823	11:53:07
0.0544	3676.47058823	11:40:18
0.0542	14703.95619180	10:48:04
0.0541	12847.99692739	10:48:04
0.0539	3710.57513914	10:40:43
0.0539	2057.74229620	08:13:13
0.0540	2588.07571400	06:54:24
0.0542	181.77490774	05:48:52
0.0543	1010.84429500	05:07:50
0.0540	453.53399664	02:30:43
0.0542	532.07482214	01:30:43
0.0541	491.00983000	23:56:03
0.0546	917.89435036	22:09:39
0.0545	464.04493863	22:01:35
0.0545	12064.21302823	21:56:00
0.0545	14411.82310337	21:56:00
0.0543	946.46000000	20:20:03
0.0544	7513.34318430	19:25:49
0.0541	2191.39445590	18:46:21
0.0541	9690.09511360	18:39:29
0.0542	2134.21340130	17:50:55
0.0542	6493.40704250	17:50:01
0.0542	311.43986523	16:45:18
0.0537	12504.84772024	16:33:12
0.0532	2999.59620600	14:55:13
0.0532	3768.20672210	14:55:00
0.0530	17745.00000000	14:42:33
0.0522	667.94636015	13:54:13
0.0522	8742.48230530	13:33:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.96%	成交量 219,124
最高 0.0532	最低 0.0506
7 天
变动 -16.28%	成交量 1,468,743
最高 0.0615	最低 0.0506
30 天
变动 -19.33%	成交量 6,347,703
最高 0.0727	最低 0.0506