POWR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0461	49.34924078	23:55:59
0.0461	43.92841648	23:54:10
0.0461	42.74186550	23:33:15
0.0463	1890.71111850	21:53:32
0.0461	4204.59310310	21:17:04
0.0460	144.56521739	21:02:02
0.0460	1059.18833925	19:53:53
0.0460	4347.82608695	19:53:53
0.0459	425.10239651	18:13:01
0.0459	3201.09803921	17:37:59
0.0458	3937.48210610	17:33:00
0.0458	2214.83368490	17:33:00
0.0456	109.69976904	16:26:38
0.0455	2485.61758241	15:34:23
0.0453	1103.75275930	15:30:33
0.0453	1103.75275930	15:27:58
0.0452	1106.19469027	15:27:02
0.0453	508.21569747	15:26:56
0.0452	50.25115000	15:23:52
0.0452	547.72784280	15:23:36
0.0451	50.00000000	15:22:58
0.0452	549.15176185	15:01:03
0.0449	441.02065155	13:31:19
0.0450	1060.17111111	13:24:09
0.0452	391.01180909	12:31:13
0.0451	568.62800735	12:01:06
0.0452	1014.72731760	11:35:39
0.0449	1014.72731760	11:31:25
0.0448	22009.49684660	11:19:43
0.0447	384.87907204	11:01:15
0.0446	3739.18660420	10:50:35
0.0449	477.34768345	10:31:53
0.0451	4434.58980040	10:15:00
0.0450	393.18199223	10:01:58
0.0450	8419.14963150	09:51:31
0.0450	3739.18660420	09:50:40
0.0452	341.95353982	09:36:02
0.0450	131.67112000	09:35:24
0.0451	796.44864696	09:31:02
0.0452	37875.13003110	09:01:32
0.0451	7939.23015760	08:47:54
0.0453	730.51700447	08:32:00
0.0454	891.88356732	08:25:29
0.0456	2247.68875018	07:35:26
0.0456	37875.13003112	07:35:26
0.0456	2222.33330000	07:34:12
0.0456	387.04450193	07:01:37
0.0455	447.99540609	06:31:53
0.0457	2443.80181460	06:24:00
0.0454	393.82212413	05:01:05
0.0452	2404.61381990	03:28:05
0.0452	5133.35261140	03:23:43
0.0450	7176.55970890	02:46:19
0.0451	11437.47438773	02:44:54
0.0449	640.44404000	02:25:42
0.0449	369.25098089	00:01:31
0.0449	17672.65465470	23:31:02
0.0450	8229.56607510	22:03:35
0.0450	8229.56607510	22:03:30
0.0449	8011.49138360	21:46:03
0.0449	11111.00000000	21:13:56
0.0451	4500.00000000	19:30:14
0.0451	3170.81555000	17:45:28
0.0461	4338.39479390	14:37:02
0.0459	1091.70305670	13:33:25
0.0460	1091.70305670	13:32:28
0.0459	1091.70305670	13:32:11
0.0459	1091.70305670	13:30:39
0.0458	1091.70305670	13:17:08
0.0459	1091.70305670	13:11:19
0.0458	14333.10937860	13:08:00
0.0461	1072.96137330	11:39:23
0.0462	1072.96137330	11:36:00
0.0466	37875.13003109	11:17:50
0.0466	4123.69259091	11:17:50
0.0466	7531.44602750	11:09:37
0.0466	65.75751072	10:40:05
0.0466	186.89914163	10:39:35
0.0466	630.14632472	10:31:38
0.0458	8352.10307830	10:22:19
0.0459	408.05572129	10:01:19
0.0456	7454.88991080	09:44:52
0.0454	7327.74799900	09:41:53
0.0450	671.69816895	08:31:26
0.0458	451.82747467	06:01:27
0.0455	4395.60439560	05:24:37
0.0456	4385.96491228	05:08:05
0.0456	1548.07277000	05:02:13
0.0456	363.69976410	05:01:21
0.0456	18096.42669098	04:52:18
0.0456	37875.13003112	04:52:18
0.0455	4394.68360024	04:46:50
0.0455	4386.17610281	04:43:08
0.0457	154.43835000	04:27:54
0.0456	132.74000000	03:34:35
0.0454	17100.23677380	01:55:07
0.0454	1072.96137000	23:59:36
0.0454	422.17183893	23:01:33
0.0453	1667.07506000	22:20:53
0.0456	310.68156484	22:01:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.67%	成交量 199,149
最高 0.0463	最低 0.0446
7 天
变动 +2.67%	成交量 2,722,272
最高 0.0475	最低 0.0440
30 天
变动 +17.30%	成交量 15,080,225
最高 0.0544	最低 0.0346