POWR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04380	10000.00000000	04:44:32
0.04347	9815.00000000	22:48:14
0.04347	23185.00000000	22:48:14
0.04342	777.00000000	22:48:14
0.04278	526.00000000	09:06:12
0.04290	33000.00000000	08:21:49
0.04581	9831.00000000	08:20:16
0.04581	23169.00000000	08:20:16
0.04525	2679.00000000	08:20:13
0.04471	2190.00000000	08:20:09
0.04374	2340.00000000	08:19:45
0.04332	3000.00000000	00:35:27
0.04332	3000.00000000	00:35:26
0.04332	3000.00000000	00:35:26
0.04332	3000.00000000	00:34:38
0.04330	3000.00000000	17:00:55
0.04331	3000.00000000	17:00:54
0.04330	3000.00000000	17:00:52
0.04327	3000.00000000	17:00:51
0.04276	5380.00000000	08:20:10
0.04280	1051.00000000	08:20:10
0.04346	777.00000000	08:10:50
0.04415	10000.00000000	05:59:48
0.04412	512.00000000	05:33:32
0.04407	3000.00000000	00:35:47
0.04407	3000.00000000	00:35:46
0.04407	3000.00000000	00:35:45
0.04399	3000.00000000	00:35:18
0.04428	1102.00000000	14:24:59
0.04439	124.00000000	12:58:54
0.04401	1570.00000000	10:20:07
0.04401	10000.00000000	04:47:18
0.04419	5809.00000000	23:08:43
0.04427	3895.00000000	22:33:32
0.04429	1116.00000000	22:20:48
0.04399	4002.00000000	17:16:17
0.04344	345.00000000	12:30:22
0.04325	10000.00000000	04:57:49
0.04376	6000.00000000	13:24:38
0.04400	6000.00000000	11:44:48
0.04439	5000.00000000	07:33:48
0.04373	342.00000000	04:51:11
0.04373	34301.00000000	04:51:11
0.04294	1572.00000000	03:47:10
0.04331	13784.00000000	03:47:10
0.04362	1290.00000000	03:34:04
0.04431	1016.00000000	02:00:21
0.04499	750.00000000	06:03:15
0.04568	496.00000000	03:22:43
0.04560	1248.00000000	03:13:25
0.04488	752.00000000	23:22:12
0.04556	496.00000000	14:19:15
0.04532	5475.00000000	14:17:17
0.04452	2125.00000000	00:03:00
0.04462	2072.00000000	00:00:23
0.04462	30928.00000000	00:00:22
0.04455	336.00000000	00:00:22
0.04432	338.00000000	23:57:40
0.04432	33000.00000000	23:57:40
0.04421	13504.00000000	23:37:35
0.04420	22691.00000000	23:37:35
0.04427	33000.00000000	23:37:00
0.04396	11645.00000000	19:02:20
0.04397	13577.00000000	19:02:20
0.04405	33000.00000000	17:15:50
0.04365	14882.00000000	16:01:16
0.04365	12000.00000000	16:00:19
0.04365	33000.00000000	15:47:31
0.04321	33000.00000000	14:33:09
0.04335	2296.00000000	03:55:04
0.04340	33000.00000000	02:48:05
0.04340	2296.00000000	02:42:56
0.04361	33000.00000000	02:06:20
0.04340	33000.00000000	23:58:50
0.04376	25222.00000000	23:07:19
0.04364	1604.00000000	02:02:37
0.04427	338.00000000	00:48:26
0.04447	1.00000000	00:19:42
0.04447	1.00000000	00:13:46
0.04446	337.00000000	00:09:50
0.04435	1184.00000000	00:04:04
0.04436	830.00000000	00:03:42
0.04436	33814.00000000	00:03:42
0.04473	22989.00000000	00:02:34
0.04499	127.00000000	00:02:04
0.04500	557.00000000	00:02:04
0.04506	971.00000000	00:01:30
0.04508	112.00000000	00:01:30
0.04571	765.00000000	00:00:36
0.04525	1593.00000000	00:00:29
0.04509	2225.00000000	00:00:19
0.04647	565.00000000	00:00:14
0.04718	386.00000000	00:00:14
0.04509	2555.00000000	00:00:13
0.04490	1749.00000000	00:00:12
0.04437	400.00000000	00:00:04
0.04427	338.00000000	00:00:04
0.04393	400.00000000	23:05:59
0.04382	405.00000000	23:05:47
0.04358	33000.00000000	19:56:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 117,512
最高 0.04581	最低 0.04278
7 天
变动 -3.95%	成交量 280,994
最高 0.04581	最低 0.04276
30 天
变动 -1.57%	成交量 10,660,327
最高 0.06135	最低 0.04092