POWR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04631	598.00000000	19:05:47
0.04619	4213.00000000	19:05:43
0.04503	541.00000000	09:19:42
0.04521	89.00000000	23:59:59
0.04477	89.00000000	19:00:47
0.04494	1530.00000000	18:08:38
0.04546	541.00000000	15:15:38
0.04546	541.00000000	15:15:38
0.04565	1205.00000000	15:12:54
0.04635	890.00000000	11:29:00
0.04706	588.00000000	10:51:59
0.04686	597.00000000	10:51:48
0.04639	541.00000000	10:28:08
0.04640	597.00000000	10:26:43
0.04623	6013.00000000	10:26:39
0.04574	30.00000000	05:55:55
0.04543	12064.00000000	01:55:07
0.04543	14621.00000000	01:55:07
0.04543	6316.00000000	01:55:07
0.04510	5505.00000000	23:03:15
0.04510	14495.00000000	23:03:15
0.04516	20000.00000000	22:59:50
0.04549	3389.00000000	21:46:03
0.04549	14337.00000000	21:45:49
0.04549	6600.00000000	21:45:49
0.04512	3000.00000000	17:01:41
0.04512	1006.00000000	17:01:39
0.04512	788.00000000	17:01:38
0.04511	1994.00000000	17:00:31
0.04525	2212.00000000	17:00:30
0.04559	89.00000000	10:53:18
0.04559	6227.00000000	10:53:12
0.04559	14710.00000000	10:53:12
0.04567	3000.00000000	08:34:03
0.04542	1170.00000000	04:02:50
0.04548	1003.00000000	04:02:49
0.04553	7.00000000	04:01:46
0.04554	1830.00000000	04:01:16
0.04554	1000.00000000	04:01:15
0.04554	1000.00000000	04:01:14
0.04555	996.00000000	03:59:14
0.04495	997.00000000	02:41:55
0.04514	997.00000000	02:41:54
0.04561	3000.00000000	00:33:25
0.04560	3000.00000000	00:33:24
0.04472	1845.00000000	23:45:57
0.04543	1513.00000000	23:29:07
0.04613	20000.00000000	22:23:50
0.04614	1192.00000000	22:22:06
0.04620	54.00000000	21:02:25
0.04630	215.00000000	20:40:13
0.04686	880.00000000	19:45:37
0.04757	583.00000000	10:25:53
0.04737	589.00000000	10:14:28
0.04710	20000.00000000	22:31:26
0.04655	1.00000000	15:00:13
0.04698	1.00000000	13:52:25
0.04682	1.00000000	13:35:56
0.04682	1.00000000	13:35:34
0.04711	1.00000000	13:31:28
0.04722	1.00000000	13:22:56
0.04669	4284.00000000	05:15:12
0.04690	589.00000000	05:14:36
0.04666	898.00000000	05:07:01
0.04573	303.00000000	03:16:02
0.04660	215.00000000	02:06:59
0.04644	303.00000000	02:03:38
0.04643	595.00000000	01:05:52
0.04590	6054.00000000	00:49:28
0.04438	33000.00000000	16:27:00
0.04441	1858.00000000	16:24:30
0.04511	1524.00000000	14:05:02
0.04542	6600.00000000	09:22:50
0.04542	26401.00000000	09:22:50
0.04582	1200.00000000	02:31:07
0.04597	602.00000000	02:28:58
0.04688	407.00000000	21:08:43
0.04688	407.00000000	20:10:23
0.04646	33000.00000000	18:22:30
0.04653	887.00000000	18:21:22
0.04724	585.00000000	17:36:24
0.04727	33000.00000000	17:33:08
0.04707	593.00000000	17:24:53
0.04660	593.00000000	15:39:42
0.04647	1500.00000000	15:37:29
0.04573	902.00000000	10:26:27
0.04617	3000.00000000	09:17:04
0.04616	3000.00000000	09:17:03
0.04618	3000.00000000	09:17:02
0.04643	598.00000000	08:10:55
0.04610	2716.00000000	08:10:43
0.04510	1220.00000000	05:15:59
0.04522	33000.00000000	02:30:18
0.04580	901.00000000	01:05:10
0.04624	14495.00000000	00:41:23
0.04624	11906.00000000	00:41:23
0.04650	595.00000000	00:39:24
0.04701	595.00000000	00:26:58
0.04660	33000.00000000	00:02:52
0.04660	11906.00000000	00:02:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.43%	成交量 5,441
最高 0.04631	最低 0.04503
7 天
变动 +1.80%	成交量 711,493
最高 0.04757	最低 0.04426
30 天
变动 +18.68%	成交量 4,131,464
最高 0.05021	最低 0.03547