POWR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0463	2801.50000000	19:08:14
0.0463	2081.20000000	19:06:53
0.0462	2161.50000000	19:03:25
0.0462	7838.30000000	19:03:25
0.0457	360.80000000	19:01:07
0.0459	3143.40000000	18:43:24
0.0459	7749.80000000	18:43:24
0.0458	2210.50000000	18:37:50
0.0458	10917.00000000	18:37:50
0.0458	272.50000000	18:37:50
0.0459	58.60000000	18:27:57
0.0458	365.70000000	18:01:33
0.0459	16815.90000000	17:33:00
0.0458	2187.20000000	17:33:00
0.0458	15948.00000000	17:32:59
0.0458	13800.00000000	17:32:59
0.0456	323.30000000	17:31:24
0.0456	297.80000000	16:31:40
0.0457	2275.40000000	16:24:42
0.0456	2109.80000000	16:17:09
0.0455	2226.60000000	15:43:25
0.0453	1846.30000000	15:39:35
0.0453	7885.70000000	15:39:35
0.0453	4068.00000000	15:39:35
0.0451	5522.90000000	15:16:01
0.0451	11086.40000000	15:16:01
0.0451	219.00000000	15:13:43
0.0453	3042.40000000	15:07:41
0.0453	2484.00000000	15:07:41
0.0453	11229.50000000	15:07:41
0.0453	2895.80000000	15:07:41
0.0453	12824.60000000	15:02:29
0.0454	2156.50000000	14:40:18
0.0454	2170.00000000	14:39:51
0.0455	562.30000000	14:39:51
0.0455	8015.70000000	14:39:51
0.0455	7681.70000000	14:39:51
0.0455	10989.00000000	14:39:51
0.0455	13800.00000000	14:39:51
0.0455	42639.00000000	14:39:51
0.0454	42639.00000000	14:39:51
0.0453	612.00000000	14:39:21
0.0453	42639.00000000	14:39:21
0.0454	2315.40000000	13:45:24
0.0454	2327.80000000	13:44:19
0.0452	2224.00000000	13:42:45
0.0452	5760.40000000	11:35:39
0.0450	2401.90000000	11:33:06
0.0450	2134.10000000	11:32:53
0.0449	404.40000000	11:31:02
0.0452	11050.80000000	10:17:47
0.0450	16609.30000000	09:49:24
0.0450	1532.90000000	09:49:24
0.0450	11111.10000000	09:48:50
0.0448	5000.00000000	09:42:30
0.0449	4297.20000000	09:42:30
0.0449	5050.80000000	09:42:30
0.0449	8749.20000000	09:42:30
0.0449	2344.00000000	09:42:30
0.0452	2593.40000000	09:02:34
0.0452	6020.00000000	09:02:34
0.0452	7995.90000000	09:02:34
0.0452	3673.70000000	09:02:34
0.0452	1597.60000000	09:02:34
0.0452	6820.60000000	08:58:29
0.0452	4.00000000	08:41:06
0.0453	0.90000000	08:28:24
0.0455	13280.00000000	08:00:49
0.0453	0.90000000	07:58:41
0.0456	272.60000000	07:35:26
0.0456	2892.00000000	07:35:26
0.0456	13717.30000000	07:35:26
0.0456	18027.10000000	07:35:26
0.0456	8337.90000000	07:35:26
0.0456	16274.00000000	07:35:26
0.0455	485.40000000	07:31:02
0.0457	6737.10000000	06:25:19
0.0453	0.70000000	06:07:08
0.0458	10917.00000000	05:31:57
0.0458	1438.70000000	05:31:57
0.0456	2247.10000000	05:17:04
0.0455	4390.10000000	05:16:00
0.0455	2249.90000000	05:16:00
0.0453	1628.20000000	05:07:29
0.0453	3400.90000000	05:07:29
0.0453	922.50000000	05:07:29
0.0452	1137.00000000	04:37:13
0.0450	0.90000000	04:25:26
0.0450	0.50000000	04:21:24
0.0451	13800.00000000	03:35:32
0.0451	11066.50000000	03:34:56
0.0452	2304.80000000	03:27:31
0.0452	2123.50000000	03:25:47
0.0452	2123.50000000	03:24:00
0.0452	2240.00000000	03:22:46
0.0451	2956.70000000	03:15:59
0.0451	834.50000000	03:15:59
0.0451	1573.70000000	03:15:59
0.0451	2444.70000000	03:07:31
0.0450	2263.20000000	03:04:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.66%	成交量 943,222
最高 0.0463	最低 0.0448
7 天
变动 +3.12%	成交量 5,954,252
最高 0.0477	最低 0.0441
30 天
变动 +18.11%	成交量 50,263,399
最高 0.0561	最低 0.0346