POWR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0513	379.80000000	05:16:01
0.0515	314.10000000	04:46:08
0.0516	1.40000000	04:11:14
0.0516	443.80000000	04:01:15
0.0515	636.40000000	03:31:21
0.0514	634.70000000	03:00:54
0.0512	7800.00000000	02:50:04
0.0511	12172.00000000	02:50:04
0.0514	790.30000000	02:31:59
0.0514	487.20000000	02:17:20
0.0515	365.10000000	02:01:18
0.0506	1099.50000000	21:38:15
0.0507	4800.00000000	21:37:41
0.0508	13800.00000000	21:37:41
0.0508	4921.20000000	21:37:41
0.0511	1917.30000000	21:32:11
0.0513	2793.20000000	21:29:18
0.0513	294.90000000	21:29:10
0.0513	1085.80000000	21:29:10
0.0516	1447.60000000	21:27:10
0.0515	6600.00000000	21:26:02
0.0523	38.60000000	19:57:15
0.0524	4.10000000	19:01:20
0.0523	11750.30000000	18:28:32
0.0521	1908.40000000	18:19:00
0.0521	1908.40000000	18:18:55
0.0521	1908.40000000	18:18:53
0.0521	0.60000000	18:17:43
0.0523	1.30000000	18:13:04
0.0520	10.60000000	17:37:21
0.0518	12594.50000000	17:02:27
0.0518	170.50000000	17:00:58
0.0519	2803.60000000	16:30:59
0.0519	48.40000000	16:30:47
0.0519	122.10000000	16:30:47
0.0519	48.40000000	16:30:46
0.0520	170.50000000	16:30:46
0.0525	29.00000000	14:54:36
0.0526	1.10000000	14:50:23
0.0527	18.60000000	14:31:03
0.0527	343.90000000	14:31:03
0.0523	418.20000000	13:31:06
0.0524	9536.20000000	13:10:51
0.0524	400.50000000	13:00:42
0.0525	14152.60000000	12:35:51
0.0526	11171.50000000	12:35:51
0.0528	17938.10000000	12:01:40
0.0529	407.50000000	12:00:42
0.0532	499.60000000	11:01:09
0.0531	12073.70000000	10:47:26
0.0531	689.90000000	10:31:13
0.0531	142.30000000	10:00:43
0.0531	464.40000000	10:00:43
0.0532	645.70000000	09:00:42
0.0530	26.70000000	08:38:57
0.0530	351.80000000	07:30:42
0.0532	3.40000000	07:15:23
0.0535	1154.00000000	06:23:20
0.0537	1637.90000000	04:27:12
0.0537	454.90000000	03:31:08
0.0532	1.70000000	02:48:27
0.0533	7938.10000000	02:34:13
0.0533	10000.00000000	02:34:13
0.0533	11200.00000000	01:42:54
0.0534	11400.00000000	01:42:32
0.0534	1213.40000000	01:32:15
0.0535	18971.10000000	01:00:59
0.0537	25324.10000000	00:30:28
0.0537	1040.20000000	00:03:06
0.0537	700.60000000	00:00:57
0.0534	6600.00000000	23:55:46
0.0536	1443.50000000	23:20:39
0.0536	9051.40000000	23:20:39
0.0536	362.90000000	23:01:01
0.0535	6129.10000000	22:46:00
0.0535	1310.70000000	22:46:00
0.0535	28388.70000000	22:34:41
0.0535	300.60000000	22:00:50
0.0534	1019.10000000	21:54:35
0.0533	9800.00000000	21:47:23
0.0531	113.00000000	21:24:53
0.0528	381.70000000	20:01:20
0.0528	4213.10000000	19:34:31
0.0527	452.30000000	18:31:37
0.0527	170.60000000	18:31:37
0.0528	433.40000000	18:00:46
0.0531	4466.10000000	17:37:56
0.0531	17938.10000000	17:37:56
0.0531	1907.00000000	17:37:41
0.0531	4080.90000000	17:37:41
0.0531	2948.90000000	17:37:41
0.0531	3664.50000000	17:37:41
0.0531	502.10000000	17:37:37
0.0531	988.80000000	17:37:37
0.0531	5724.00000000	17:37:36
0.0531	15250.00000000	17:37:36
0.0531	6721.20000000	17:37:36
0.0531	11216.90000000	17:37:36
0.0532	8879.60000000	17:36:45
0.0530	6909.10000000	17:16:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.11%	成交量 166,742
最高 0.0535	最低 0.0506
7 天
变动 -15.90%	成交量 5,715,221
最高 0.0615	最低 0.0506
30 天
变动 -18.83%	成交量 37,397,052
最高 0.0730	最低 0.0506