POWR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0557	1056.70000000	01:18:29
0.0557	1053.50000000	01:16:48
0.0560	9387.90000000	01:14:02
0.0560	13800.00000000	01:14:02
0.0560	516.30000000	01:13:47
0.0560	7142.40000000	01:13:06
0.0560	6300.00000000	01:13:06
0.0559	513.20000000	01:12:16
0.0565	6300.00000000	00:46:00
0.0562	1042.00000000	00:39:23
0.0562	6227.70000000	00:38:25
0.0563	1038.60000000	00:38:25
0.0566	13800.00000000	00:35:04
0.0563	513.70000000	00:30:20
0.0562	28033.50000000	00:30:05
0.0570	6300.00000000	00:24:11
0.0570	6300.00000000	00:23:34
0.0570	6300.00000000	00:06:34
0.0570	6300.00000000	00:06:31
0.0570	6300.00000000	00:06:28
0.0570	6300.00000000	00:06:26
0.0573	2025.60000000	23:14:08
0.0575	483.30000000	22:37:51
0.0574	1531.30000000	22:37:51
0.0579	1973.30000000	21:52:34
0.0572	203.90000000	21:09:36
0.0562	2467.30000000	20:58:57
0.0563	930.80000000	20:58:57
0.0563	6300.00000000	20:58:57
0.0563	133.10000000	20:58:57
0.0563	266.20000000	20:58:57
0.0563	518.10000000	20:58:57
0.0567	927.90000000	20:54:38
0.0575	133.10000000	20:05:32
0.0575	266.20000000	20:05:32
0.0572	265.00000000	20:02:51
0.0574	133.10000000	19:53:25
0.0581	12.80000000	19:12:39
0.0580	512.10000000	18:11:18
0.0581	6300.00000000	17:53:12
0.0582	6300.00000000	17:49:09
0.0582	6300.00000000	17:49:01
0.0582	133.10000000	17:43:56
0.0582	1718.20000000	17:43:56
0.0582	6300.00000000	17:43:17
0.0582	6300.00000000	17:43:08
0.0582	6300.00000000	17:43:06
0.0583	1715.20000000	17:36:29
0.0584	133.10000000	17:36:15
0.0584	266.20000000	17:36:15
0.0584	532.40000000	17:36:15
0.0584	20.50000000	17:36:15
0.0583	13800.00000000	17:36:15
0.0578	133.10000000	17:26:38
0.0578	16130.10000000	17:26:38
0.0578	266.20000000	17:26:38
0.0578	532.40000000	17:26:38
0.0578	13800.00000000	17:26:38
0.0578	1064.80000000	17:26:38
0.0569	2196.80000000	16:27:47
0.0569	2196.80000000	16:27:46
0.0576	3.80000000	15:54:47
0.0576	278.10000000	15:41:16
0.0577	500.10000000	15:07:10
0.0580	500.20000000	15:03:12
0.0582	33.30000000	11:25:20
0.0580	178.60000000	10:25:02
0.0579	8.50000000	10:12:54
0.0576	0.30000000	09:39:15
0.0575	863.40000000	09:09:00
0.0575	7.60000000	09:05:47
0.0581	210.00000000	07:43:12
0.0581	2237.90000000	07:43:12
0.0579	800.00000000	07:43:12
0.0579	518.00000000	07:43:12
0.0579	4900.00000000	07:43:12
0.0579	5400.00000000	07:43:12
0.0579	500.00000000	07:43:12
0.0579	20.50000000	07:16:54
0.0577	6996.00000000	06:40:03
0.0577	3.10000000	06:26:33
0.0575	298.60000000	06:00:47
0.0576	3000.00000000	05:16:02
0.0578	3000.00000000	05:15:42
0.0573	20.50000000	05:04:47
0.0566	6333.60000000	04:56:59
0.0567	62.40000000	04:26:48
0.0567	20.50000000	04:26:48
0.0563	3.80000000	04:19:44
0.0562	20.50000000	04:03:33
0.0562	14282.00000000	04:03:33
0.0557	20.50000000	03:47:35
0.0557	1064.80000000	03:47:28
0.0557	317.60000000	03:47:28
0.0558	1687.30000000	03:47:28
0.0558	532.40000000	03:47:28
0.0558	266.20000000	03:47:28
0.0558	133.10000000	03:47:28
0.0568	296.60000000	03:00:49
0.0567	500.00000000	02:49:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.28%	成交量 302,430
最高 0.0584	最低 0.0557
7 天
变动 -8.84%	成交量 1,852,529
最高 0.0672	最低 0.0557
30 天
变动 -11.02%	成交量 5,187,319
最高 0.0702	最低 0.0557