POWR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0378	2019.33954256	21:37:53
0.0380	60.29312000	15:27:07
0.0382	503.47169000	13:56:08
0.0381	1480.85598447	12:38:14
0.0381	20170.18759054	12:38:14
0.0381	4595.67558510	12:38:14
0.0379	1948.05216000	08:25:05
0.0381	128.03278000	08:20:52
0.0380	2631.57894736	07:59:14
0.0382	1304.69952700	02:04:16
0.0399	181.58190897	22:48:14
0.0399	477.41809103	22:48:14
0.0399	477.42644159	22:48:14
0.0380	2631.57894736	22:48:14
0.0380	133.33333333	17:50:50
0.0375	952.57316889	14:05:41
0.0400	1234.03806900	08:20:35
0.0398	4754.35816200	08:20:35
0.0398	860.25273951	08:20:16
0.0395	2531.64556962	08:20:09
0.0383	2610.96605740	08:19:47
0.0382	2617.80104712	08:19:41
0.0382	4591.91348360	08:19:41
0.0381	2621.01217776	08:18:42
0.0381	8559.37130344	08:18:42
0.0377	8559.37130344	05:49:26
0.0378	2297.14861553	14:08:41
0.0378	2645.24113500	14:08:41
0.0378	2645.50264550	14:08:41
0.0378	945.41977292	14:05:44
0.0378	5893.66210150	05:25:36
0.0378	2639.65006745	05:25:18
0.0380	730.00000000	00:18:07
0.0379	730.00000000	23:39:24
0.0378	730.00000000	23:27:25
0.0379	730.00000000	23:09:58
0.0380	730.00000000	22:52:10
0.0382	104.71204188	14:06:09
0.0381	453.82966313	08:45:09
0.0384	743.43384834	22:54:09
0.0384	1016.34927902	22:54:08
0.0384	7130.00000000	22:54:08
0.0383	2610.96605744	22:01:11
0.0387	515.19835100	15:17:03
0.0391	1053.10666000	13:24:09
0.0387	730.00000000	12:30:12
0.0386	971.14910954	12:30:05
0.0386	2533.64523760	12:30:04
0.0386	2227.20565286	12:30:03
0.0386	8353.11387384	12:30:03
0.0385	1867.40259740	11:37:35
0.0385	730.00000000	11:37:35
0.0385	200.00000000	09:49:17
0.0386	730.00000000	09:24:24
0.0385	370.00000000	09:03:19
0.0385	449.13861719	08:45:04
0.0386	8353.11387380	01:11:21
0.0385	1623.72719390	22:01:47
0.0385	1614.35893460	22:01:43
0.0385	1581.97369740	22:01:26
0.0385	1564.22878490	22:01:21
0.0385	8371.46599240	22:00:36
0.0385	20170.18759050	17:23:28
0.0384	8371.46599240	17:11:26
0.0387	1720.71785680	15:31:57
0.0383	932.45657355	14:05:42
0.0382	2617.80104706	12:33:26
0.0382	20170.18759054	12:33:26
0.0379	5840.00276510	10:54:32
0.0379	2638.52242744	10:47:09
0.0377	1145.95146596	22:03:10
0.0377	8478.52519250	21:38:12
0.0378	8452.70524550	20:55:10
0.0380	8452.70524550	18:53:01
0.0379	643.82945556	18:01:04
0.0379	86.17054444	18:01:04
0.0379	2552.35188300	18:01:04
0.0380	730.00000000	17:59:32
0.0380	8053.63873570	17:59:32
0.0380	2624.15007330	17:59:32
0.0382	2589.41745620	17:07:30
0.0384	8361.31932480	14:20:06
0.0382	8361.31932480	14:16:57
0.0383	260.44549000	12:36:38
0.0383	4563.26462200	12:36:35
0.0385	3098.13592080	10:41:25
0.0385	2597.40259740	10:36:00
0.0385	2597.32048452	10:19:50
0.0385	224.52360586	10:02:57
0.0385	20170.18759054	10:02:57
0.0387	253.33131000	09:24:43
0.0388	255.18016000	08:16:34
0.0387	20170.18759050	08:11:23
0.0388	2577.31958760	07:18:17
0.0383	8292.85900280	04:37:35
0.0383	8289.54306240	04:20:41
0.0383	8289.54306240	04:18:04
0.0382	161.53295392	04:02:33
0.0382	8146.34927902	04:01:17
0.0374	1673.06186010	03:47:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.53%	成交量 38,610
最高 0.0399	最低 0.0378
7 天
变动 -4.30%	成交量 414,351
最高 0.0400	最低 0.0374
30 天
变动 -6.20%	成交量 2,455,611
最高 0.0980	最低 0.0349