POWR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0401	9233.17296450	03:41:51
0.0398	1256.28140704	02:07:12
0.0399	1256.28140700	02:02:48
0.0398	1256.28140700	01:53:28
0.0398	1256.28140704	01:51:00
0.0398	1261.87366720	01:35:36
0.0397	1266.97749800	01:32:00
0.0398	1164.90088180	01:19:08
0.0397	1144.58433232	23:15:36
0.0400	1192.73117551	22:12:16
0.0400	1327.80494720	22:12:14
0.0400	1130.39607402	22:12:13
0.0399	1293.10884106	22:08:08
0.0399	2505.98187386	20:06:48
0.0398	1665.40430450	19:24:05
0.0400	2500.00000000	19:20:20
0.0400	6542.12998900	19:20:20
0.0399	2506.26566416	19:20:04
0.0399	2506.26566416	19:20:03
0.0400	6542.12998900	19:08:06
0.0396	2525.25252520	18:54:57
0.0396	2525.25252525	18:43:24
0.0393	1266.97749800	15:44:51
0.0393	6361.32315522	15:03:53
0.0390	5325.76809234	14:24:44
0.0390	7429.33394840	14:24:44
0.0389	2570.69408740	11:32:53
0.0388	17717.23397980	11:31:25
0.0388	2577.31237270	11:31:25
0.0387	1100.47484230	11:19:43
0.0388	785.40148440	11:16:37
0.0388	15708.02968890	11:16:35
0.0390	26221.24386770	10:15:00
0.0390	2564.10256410	10:15:00
0.0389	7658.03113600	09:50:00
0.0389	2570.69408740	09:49:24
0.0388	2563.90094799	09:42:30
0.0390	1282.05128200	09:26:55
0.0390	1282.05128200	09:25:27
0.0389	1282.05128200	09:25:00
0.0390	1282.05128200	09:23:34
0.0390	2564.10256410	09:09:35
0.0392	7919.18763340	08:22:23
0.0392	4835.91440734	08:21:45
0.0392	2551.02040816	08:20:49
0.0395	2531.64556962	05:45:13
0.0390	774.77047080	03:30:20
0.0390	12931.32316727	03:30:20
0.0390	2564.08624613	03:30:20
0.0390	906.84593590	03:24:03
0.0390	18136.91871780	03:24:02
0.0390	943.37656610	03:09:04
0.0390	18867.53132250	03:09:04
0.0387	2092.62883550	23:05:48
0.0386	2590.67357510	22:45:17
0.0386	2562.10809470	22:43:30
0.0389	2420.88919280	22:11:50
0.0388	2577.31958762	21:42:20
0.0388	795.79401600	21:42:16
0.0388	2577.31958762	21:42:16
0.0387	438.84738621	18:50:04
0.0390	26221.24386770	17:07:04
0.0390	2564.10256410	17:07:04
0.0390	2529.31432884	17:03:58
0.0397	2518.15992820	14:28:47
0.0397	26221.24386770	14:28:47
0.0395	26221.24386770	13:08:00
0.0396	5407.97586253	12:02:41
0.0402	2476.06187564	11:17:50
0.0404	2475.24752470	11:03:10
0.0399	250.62656641	10:27:16
0.0397	28.46619000	10:25:19
0.0395	7696.17875270	10:22:19
0.0395	6622.28715115	10:08:03
0.0396	5288.96285480	09:56:57
0.0397	6622.28715110	09:54:05
0.0397	7444.70750760	09:54:00
0.0395	652.03880290	09:51:52
0.0395	26221.24386770	09:51:52
0.0389	901.73913504	08:25:31
0.0393	2544.36043720	05:45:32
0.0392	2550.99842710	05:24:37
0.0392	26221.24386770	05:24:37
0.0393	2544.52926200	04:52:18
0.0393	26221.24386770	04:52:18
0.0392	2545.97022368	04:51:11
0.0392	2550.50883623	00:48:17
0.0391	2551.65445280	22:12:15
0.0389	7388.43095810	21:03:19
0.0389	2570.41561580	19:41:24
0.0389	2561.12502174	19:41:24
0.0391	26221.24386763	18:03:55
0.0391	2555.34981967	18:03:55
0.0391	2554.52136035	17:52:03
0.0390	7389.81211270	17:41:31
0.0392	26221.24386764	15:21:40
0.0392	2551.02040816	15:21:40
0.0392	2551.02040810	14:56:03
0.0392	4233.62887430	14:49:19
0.0389	730.00000000	14:07:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.52%	成交量 181,810
最高 0.0401	最低 0.0387
7 天
变动 +0.50%	成交量 1,571,538
最高 0.0417	最低 0.0382
30 天
变动 +18.64%	成交量 8,321,024
最高 0.0461	最低 0.0296