POWR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0433	252.93837904	19:46:08
0.0447	22717.89058079	13:31:42
0.0450	6.80644863	12:49:02
0.0454	2.20264319	07:45:12
0.0454	218.06167399	07:16:01
0.0457	182.03911870	04:39:30
0.0459	20005.94700000	03:53:03
0.0458	239.07336833	03:38:26
0.0459	19390.23287530	01:38:52
0.0451	7990.81396090	21:44:21
0.0453	556.20496560	21:41:37
0.0453	11124.09931230	21:41:37
0.0452	8148.16927520	21:40:47
0.0450	243.19355137	21:38:15
0.0453	10406.51057250	21:37:38
0.0453	520.32552860	21:37:38
0.0454	859.21310390	21:34:18
0.0456	240.17105263	21:30:01
0.0458	239.00436681	21:27:37
0.0462	26654.89214910	17:03:02
0.0473	173.55063677	10:50:21
0.0473	572.42171120	10:42:31
0.0473	20005.94700000	17:39:16
0.0473	950.46399350	17:37:36
0.0473	997.86246040	17:37:36
0.0473	20662.83948460	17:07:50
0.0477	9348.20393270	16:38:20
0.0475	14522.02180550	15:29:47
0.0481	422.01131050	13:46:03
0.0481	8440.22621100	13:46:03
0.0484	7817.86941570	11:46:46
0.0483	4467.48280240	11:41:41
0.0483	7834.02203850	11:13:09
0.0481	1441.43217240	01:59:32
0.0483	1531.81800000	00:05:35
0.0483	154.56425081	23:25:31
0.0483	373.87713789	23:25:31
0.0485	226.12286211	22:38:55
0.0486	730.00000000	19:54:34
0.0485	82.73484415	19:41:40
0.0485	386.17915065	19:41:40
0.0484	28318.94337710	17:33:01
0.0482	356.51265839	17:07:29
0.0482	184.92323651	17:07:29
0.0483	13246.43191620	16:40:19
0.0479	1091.03366020	16:29:15
0.0478	6606.89209590	15:26:09
0.0476	443.49359230	14:59:01
0.0474	6683.30156920	14:54:17
0.0471	893.01973483	14:39:31
0.0465	978.20580000	13:38:20
0.0466	1060.28573650	12:58:17
0.0467	28318.94337710	12:56:52
0.0466	1165.96398450	12:30:05
0.0466	23319.27968880	12:30:05
0.0469	624.52919240	12:18:01
0.0469	624.52919240	12:18:01
0.0469	1061.09082370	12:05:46
0.0469	1034.70900000	12:05:46
0.0470	600.00000000	12:00:18
0.0471	2413.92276070	10:40:06
0.0472	593.70692440	10:03:31
0.0472	1315.48487900	10:02:50
0.0471	1109.22848260	09:46:06
0.0471	1037.82456160	09:39:18
0.0472	926.09972880	09:37:53
0.0472	893.96372880	09:37:19
0.0475	56.41600088	09:29:29
0.0475	154.11031490	09:28:28
0.0475	852.49483010	09:20:53
0.0471	14034.33330160	08:24:34
0.0470	956.31059280	08:21:47
0.0470	969.58029870	08:16:30
0.0473	943.08866020	07:54:56
0.0472	861.11366020	07:52:20
0.0472	990.41596810	07:51:52
0.0472	964.51049050	07:50:31
0.0472	982.04055440	07:38:45
0.0472	902.35741107	07:38:05
0.0472	124.14165523	07:38:05
0.0471	1013.28951150	07:10:15
0.0470	1037.38515070	07:08:08
0.0470	1168.18157340	07:07:41
0.0470	1066.18913920	07:07:40
0.0470	1158.54917340	07:07:39
0.0470	931.90815070	07:07:39
0.0470	294.32084844	06:48:57
0.0470	150.79148936	06:48:57
0.0469	9137.47179520	06:16:00
0.0468	5219.23702570	06:07:11
0.0468	777.23758120	06:06:57
0.0468	777.23758120	06:06:57
0.0467	28318.94337710	05:55:04
0.0470	945.54572240	05:31:01
0.0471	945.54572240	05:24:03
0.0476	229.29024940	04:58:05
0.0478	229.29024940	04:52:43
0.0474	4640.94363650	04:21:51
0.0473	20985.22433640	03:38:57
0.0474	4971.88675940	03:10:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.46%	成交量 103,343
最高 0.0459	最低 0.0433
7 天
变动 -20.40%	成交量 938,293
最高 0.0550	最低 0.0433
30 天
变动 -21.13%	成交量 3,064,367
最高 0.0639	最低 0.0433