POWR/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0661	1000.00000000	04:51:07
0.0651	1523.28198456	01:25:31
0.0626	293.13876416	02:17:20
0.0637	152.90483620	02:16:57
0.0641	1842.45183671	17:21:03
0.0641	3.00000000	17:21:03
0.0660	238.45881413	10:41:17
0.0784	200.00000000	22:31:54
0.0740	4021.87902200	05:01:05
0.0742	0.11609790	04:57:21
0.0602	680.26163006	04:56:46
0.0798	361.03339787	04:50:05
0.0750	89.22823219	04:50:05
0.0612	230.00000000	04:50:05
0.0600	1327.59900000	04:48:38
0.0674	32055.93223914	02:40:06
0.0673	3085.22675086	02:40:06
0.0673	14858.84101000	02:40:06
0.0620	12683.87096800	00:37:44
0.0620	16129.03225800	00:37:44
0.0620	16129.03225800	00:37:44
0.0620	16129.03225800	00:37:43
0.0620	16129.03225800	00:37:42
0.0641	73.92338476	23:35:49
0.0645	100.00000000	21:14:59
0.0641	226.07661524	11:15:07
0.0665	16736.68183929	08:46:25
0.0665	3247.60710617	08:46:25
0.0608	711.87656400	10:34:05
0.0620	771.21176271	01:51:01
0.0602	1544.16085762	10:23:12
0.0727	0.06020000	09:01:49
0.0630	3000.00000000	08:39:14
0.0740	1500.00000000	06:48:31
0.0625	10710.00000000	12:56:50
0.0678	10709.57836108	12:16:48
0.0553	93.59000000	05:39:07
0.0754	157.39232556	13:10:19
0.0750	200.00000000	13:08:17
0.0722	3497.48116400	13:08:16
0.0677	3681.55912000	13:06:47
0.0640	13583.86875400	04:56:40
0.0640	15625.00000000	04:56:40
0.0640	15625.00000000	04:56:40
0.0640	15625.00000000	04:56:39
0.0650	2026.00000000	04:46:46
0.0613	7300.35889100	01:16:35
0.0613	16313.21370300	01:16:35
0.0613	16313.21370300	01:16:35
0.0613	16313.21370290	01:16:35
0.0613	0.00000010	01:16:35
0.0613	334.66931600	00:35:57
0.0612	3981.95696881	00:30:21
0.0605	803.27868850	10:24:48
0.0605	161.98347110	09:50:50
0.0578	36481.66811705	06:24:24
0.0578	4191.53365138	06:24:24
0.0578	36526.79823157	06:24:24
0.0575	3105.85280800	02:19:04
0.0577	5000.00000000	02:01:58
0.0574	887.85931434	23:56:59
0.0574	4412.14068566	23:56:57
0.0570	1690.77026057	22:35:31
0.0572	2041.92611980	22:27:00
0.0577	41713.63358639	22:26:20
0.0571	16960.98787473	22:24:10
0.0570	93.59000000	20:52:04
0.0553	4751.82841226	12:43:09
0.0558	1750.00000000	11:36:26
0.0553	326.37849307	10:01:03
0.0553	5001.92464449	09:57:32
0.0553	5265.18383630	09:54:31
0.0553	5542.29877505	09:45:25
0.0553	5833.99871058	09:44:26
0.0553	6141.05127430	09:41:34
0.0553	6464.26449926	09:30:17
0.0553	6804.48894659	09:26:27
0.0553	2852.80847400	08:37:44
0.0553	66676.96877033	08:37:21
0.0520	110.43306001	03:22:34
0.0544	2.19566408	22:07:39
0.0544	597.22058190	22:07:25
0.0545	7864.00000000	22:07:13
0.0544	636.00000000	22:07:13
0.0502	313.96407540	00:44:53
0.0514	7194.16816700	13:20:14
0.0512	857.00000000	13:20:14
0.0511	640.00000000	13:20:14
0.0510	648.00000000	12:00:19
0.0521	150.00000000	07:17:59
0.0501	1545.73446514	02:27:45
0.0514	334.66931610	21:21:09
0.0502	2256.22926000	09:55:20
0.0502	4000.00000000	09:55:02
0.0500	639.13333334	09:53:52
0.0501	1285.06666666	09:53:52
0.0505	1042.80000000	09:53:52
0.0507	632.00000000	09:53:52
0.0508	292.00000000	09:53:52
0.0514	662.00000000	03:40:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.54%	成交量 2,523
最高 0.0661	最低 0.0651
7 天
变动 +9.80%	成交量 162,575
最高 0.0798	最低 0.0600
30 天
变动 +18.46%	成交量 930,463
最高 0.0798	最低 0.0500