POWR/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0737	300.00000000	13:28:55
0.0795	381.08732432	15:17:50
0.0775	2552.30798180	04:04:05
0.0780	1000.00000000	02:23:51
0.0787	200.00000000	02:21:47
0.0806	25.00000000	00:11:30
0.0892	1076.83482900	23:10:47
0.0800	62.50000074	20:40:43
0.0828	504.00000000	09:44:46
0.0840	2500.00000000	00:24:29
0.0830	35347.71773339	10:48:45
0.0830	11230.06404582	10:18:37
0.0830	24.00000000	10:17:40
0.0830	202.00000000	10:17:39
0.0830	186.00000000	10:17:38
0.0830	18716.77340971	10:17:02
0.0848	30.03162429	07:26:05
0.0851	50.00000000	05:49:58
0.0872	113.50917430	03:59:15
0.0878	39.37795789	01:07:00
0.0878	556.00000000	23:41:39
0.0864	199.53824855	12:42:30
0.0894	1000.00000000	06:59:29
0.0883	1335.99511990	03:26:47
0.0886	668.00000000	03:26:47
0.0888	18.00000000	03:26:47
0.0893	2200.00000000	21:28:16
0.0870	3297.27150300	17:06:02
0.0870	7.00000000	17:05:57
0.0890	6700.00000000	15:23:07
0.0890	672.00000000	15:20:43
0.0890	1966.00000000	15:20:42
0.0890	662.00000000	15:20:42
0.0908	246.23945288	09:36:55
0.0905	10000.00000000	04:24:34
0.0891	20.00000000	23:43:26
0.0886	300.00000000	21:02:02
0.0889	120.00000000	20:44:47
0.0888	300.00000000	20:19:24
0.1003	1431.68565800	15:44:38
0.1097	1000.00000000	09:20:35
0.0932	1.00000000	22:16:17
0.1097	8.11454947	17:08:19
0.1097	450.00000000	17:07:34
0.0932	654.21041261	08:54:19
0.1097	500.00000000	06:39:49
0.0932	1419.00000000	03:53:04
0.0922	260.00000000	11:15:40
0.0922	5000.00000000	10:45:18
0.0922	270.00000000	05:55:38
0.1097	1900.40130000	15:15:02
0.0920	1415.00000000	03:31:05
0.0872	200.00000000	00:27:46
0.0872	185.35440280	11:16:10
0.0872	707.00000000	09:21:50
0.0872	1543.88114356	04:50:40
0.0862	100.00000000	03:49:09
0.1097	383.14048347	01:43:42
0.1096	0.00175373	01:43:42
0.1097	439.13153106	01:41:10
0.1096	0.02922894	01:41:10
0.1091	502.48023377	01:39:53
0.1090	0.48714893	01:39:53
0.1097	576.50500000	01:38:05
0.0852	1500.00000000	10:36:08
0.1094	1000.00000000	15:50:16
0.1083	34.42930001	12:57:30
0.1071	2353.35231100	12:57:07
0.1098	333.00000000	09:14:35
0.1198	1000.00000000	01:43:49
0.1198	1000.00000000	01:43:39
0.1200	390.29318401	01:43:34
0.1100	475.54015548	01:43:34
0.1051	126.04751163	01:43:34
0.1033	8.11914888	01:43:34
0.1052	1000.00000000	01:43:03
0.1052	1000.00000000	01:42:55
0.1052	1000.00000000	01:42:46
0.1055	1000.00000000	01:42:17
0.0974	25.00000000	15:09:58
0.0991	25.00000000	13:19:20
0.1018	1.49687656	10:16:11
0.1000	2069.00000000	05:04:47
0.0782	484.53903603	03:10:45
0.0930	26.67567906	02:39:35
0.0907	480.00000000	02:20:33
0.0907	662.00000000	02:20:21
0.0907	632.00000000	02:20:20
0.0890	5000.00004120	00:42:58
0.0887	39897.40747686	16:54:58
0.0887	422.40000000	15:42:05
0.0887	531.30000000	15:42:03
0.0887	300.00000000	13:21:02
0.0887	5.00000000	13:20:07
0.0887	10.00000000	13:19:45
0.0887	5.00000000	13:19:42
0.0887	5.00000000	13:19:38
0.0887	20.00000000	13:19:33
0.0887	11.00000000	13:19:27
0.0887	54.00000000	13:19:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 300
最高 0.0737	最低 0.0737
7 天
变动 -16.06%	成交量 74,541
最高 0.0892	最低 0.0737
30 天
变动 -14.90%	成交量 198,180
最高 0.1200	最低 0.0737