PTB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00072	12023.43750000	16:14:10
0.00072	12023.43749000	16:13:53
0.00072	12023.43750000	16:12:08
0.00072	173370.31900000	16:05:13
0.00072	277392.51040000	16:05:13
0.00072	12023.43750000	16:05:13
0.00072	12023.43750000	16:04:17
0.00072	12023.43750000	16:04:01
0.00072	276162.49528000	16:03:58
0.00072	13811.87849000	16:03:58
0.00072	12023.43750000	16:03:58
0.00072	12023.43750000	16:03:58
0.00073	12023.43750000	16:00:04
0.00073	171939.47730000	15:55:36
0.00073	12023.43750000	15:55:36
0.00073	12023.43750000	15:53:10
0.00073	12023.43750000	15:52:29
0.00073	8837.85560000	15:44:34
0.00073	197295.76878000	15:42:41
0.00073	12023.43750000	15:42:41
0.00073	12023.43750000	15:42:22
0.00073	167190.12549000	15:42:22
0.00073	4755.89362000	15:42:05
0.00073	12023.43750000	15:42:05
0.00072	12023.43749000	15:39:50
0.00072	12023.43750000	15:39:39
0.00072	245.89950000	15:38:49
0.00072	12023.43750000	15:38:49
0.00072	12023.43750000	15:36:31
0.00072	12023.43750000	15:35:04
0.00072	12023.43750000	15:34:26
0.00072	9700.21640000	15:34:22
0.00072	172651.93370000	15:31:55
0.00072	12023.43750000	15:31:55
0.00072	12023.43750000	15:30:50
0.00073	12023.43749000	15:29:24
0.00073	12023.43750000	15:28:45
0.00073	7267.54388000	15:28:21
0.00073	12023.43750000	15:27:58
0.00072	12023.43749000	15:24:06
0.00072	12023.43750000	15:23:34
0.00072	23966.97415000	15:22:16
0.00072	12108.19524000	15:22:16
0.00072	12023.43750000	15:22:16
0.00072	12023.43750000	15:22:12
0.00072	12023.43750000	15:22:12
0.00073	12023.43749000	15:20:56
0.00072	12023.43749000	15:19:34
0.00073	172413.79310000	15:19:30
0.00073	12023.43750000	15:19:30
0.00073	7707.60661000	15:18:19
0.00073	12023.43750000	15:18:05
0.00073	44858.63463000	15:18:05
0.00073	12023.43750000	15:17:13
0.00073	12023.43750000	15:16:53
0.00073	10004.09708000	15:15:43
0.00073	12023.43750000	15:15:43
0.00073	12023.43749000	15:14:15
0.00072	104824.62880000	15:14:10
0.00072	172651.93370000	15:14:10
0.00072	12023.43750000	15:14:10
0.00073	7490.74242000	15:13:16
0.00072	6367.79529000	15:13:10
0.00072	12023.43750000	15:13:10
0.00072	31139.95443000	15:12:21
0.00072	18396.31805000	15:12:10
0.00072	12023.43750000	15:12:10
0.00072	690607.73480000	15:11:23
0.00072	12023.43750000	15:11:23
0.00073	158300.89701000	15:11:22
0.00073	12023.43750000	15:11:22
0.00073	117323.69147000	15:11:17
0.00073	172176.30853000	15:11:17
0.00073	12023.43749000	15:10:49
0.00073	12023.43750000	15:10:49
0.00073	12023.43750000	15:09:23
0.00073	12023.43750000	15:09:10
0.00073	117323.69147000	15:08:56
0.00073	12023.43750000	15:08:56
0.00073	160152.87103000	15:08:56
0.00073	12023.43750000	15:08:17
0.00073	273710.37520000	15:07:51
0.00073	12023.43750000	15:07:51
0.00073	12023.43750000	15:07:18
0.00073	45341.33884000	15:07:08
0.00073	263458.65616000	15:06:55
0.00073	12023.43750000	15:06:53
0.00073	32134.84246000	15:06:49
0.00073	12023.43750000	15:06:49
0.00073	688705.23415000	15:06:46
0.00073	12023.43750000	15:06:46
0.00073	205470.71002000	15:06:46
0.00073	289500.00000000	15:06:29
0.00073	251089.36497000	15:06:28
0.00073	12023.43750000	15:06:26
0.00073	12023.43750000	15:06:26
0.00073	47177.96062000	15:06:25
0.00073	172413.79310000	15:06:25
0.00073	12023.43750000	15:06:25
0.00073	289500.00000000	15:06:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.26%	成交量 130,340,585
最高 0.00074	最低 0.00070
7 天
变动 -13.31%	成交量 1,185,722,557
最高 0.00086	最低 0.00068
30 天
变动 -26.45%	成交量 5,021,936,414
最高 0.00106	最低 0.00068