PTB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00071	12023.43750000	13:28:35
0.00072	100000.00000000	13:21:56
0.00072	12023.43750000	13:21:56
0.00072	12023.43750000	13:20:38
0.00072	12023.43750000	13:19:20
0.00072	226257.87287000	13:17:35
0.00072	12023.43750000	13:17:35
0.00072	12023.43750000	13:17:23
0.00072	219494.68928000	13:17:23
0.00072	12023.43750000	13:17:16
0.00072	12023.43750000	13:16:08
0.00072	278551.53203000	13:15:45
0.00072	12023.43750000	13:15:45
0.00072	278354.55857000	13:15:45
0.00072	174010.48979000	13:15:45
0.00072	100000.00000000	13:15:45
0.00072	12023.43750000	13:15:45
0.00072	12023.43750000	13:15:45
0.00072	12023.43750000	13:15:00
0.00072	278116.48514000	13:13:45
0.00072	174139.09116000	13:13:45
0.00072	12023.43750000	13:13:45
0.00072	279329.60893000	13:13:31
0.00072	12023.43750000	13:13:31
0.00072	277617.05250000	13:11:06
0.00072	12023.43750000	13:11:06
0.00072	12023.43750000	13:08:36
0.00072	12023.43750000	13:07:27
0.00072	12023.43750000	13:06:21
0.00072	8029.59862000	13:02:15
0.00072	12023.43750000	13:01:28
0.00072	12023.43750000	13:00:52
0.00072	12023.43750000	13:00:26
0.00072	12023.43750000	12:57:37
0.00072	7087.96859000	12:57:14
0.00072	12023.43750000	12:56:36
0.00072	12023.43750000	12:54:07
0.00072	9054.27273000	12:52:11
0.00072	277080.53912000	12:48:49
0.00072	12023.43750000	12:48:49
0.00072	12023.43750000	12:48:38
0.00072	59872.45750000	12:48:23
0.00072	76484.27080000	12:48:23
0.00072	12023.43750000	12:48:23
0.00072	7693.16423000	12:47:09
0.00072	12023.43750000	12:46:40
0.00072	12023.43750000	12:45:10
0.00072	12023.43750000	12:45:09
0.00072	41516.68870000	12:43:06
0.00072	12023.43750000	12:43:06
0.00072	7988.16756000	12:42:07
0.00072	7123.34228000	12:37:06
0.00072	70621.00000000	12:34:08
0.00072	12023.43750000	12:33:02
0.00072	9270.15830000	12:32:04
0.00072	9284.26205000	12:26:02
0.00072	3545.62294000	12:25:38
0.00072	8477.81456000	12:16:41
0.00072	7833.60720000	12:11:39
0.00072	12023.43750000	12:10:11
0.00072	98676.42003000	12:10:01
0.00072	579000.00000000	12:10:01
0.00072	289500.00000000	12:10:01
0.00072	289500.00000000	12:09:46
0.00072	289500.00000000	12:09:44
0.00072	289500.00000000	12:09:42
0.00072	289500.00000000	12:09:39
0.00072	579000.00000000	12:09:35
0.00072	289500.00000000	12:09:34
0.00072	289500.00000000	12:09:32
0.00072	3302656.09387000	12:09:32
0.00072	12023.43750000	12:09:32
0.00072	12023.43750000	12:02:06
0.00072	12023.43750000	12:00:01
0.00072	70621.00000000	12:00:01
0.00072	12023.43750000	11:57:20
0.00072	58597.56250000	11:56:54
0.00072	7228.54393000	11:56:33
0.00072	12023.43750000	11:56:29
0.00072	12023.43750000	11:56:25
0.00072	58597.56250000	11:55:44
0.00072	12023.43750000	11:55:44
0.00072	70621.00000000	11:53:31
0.00072	12023.43750000	11:53:31
0.00072	12023.43750000	11:53:31
0.00072	58597.56250000	11:52:01
0.00072	12023.43750000	11:52:01
0.00072	70621.00000000	11:52:00
0.00072	12023.43750000	11:51:42
0.00072	12023.43750000	11:50:49
0.00072	58597.56250000	11:45:16
0.00072	12023.43750000	11:45:16
0.00072	12023.43750000	11:44:02
0.00072	12023.43750000	11:44:00
0.00072	70621.00000000	11:42:40
0.00072	12023.43750000	11:42:23
0.00072	12023.43750000	11:41:14
0.00072	170000.00000000	11:41:14
0.00072	12023.43750000	11:39:46
0.00072	277476.56250000	11:38:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 118,963,736
最高 0.00074	最低 0.00070
7 天
变动 -14.39%	成交量 1,159,005,461
最高 0.00086	最低 0.00068
30 天
变动 -27.37%	成交量 4,995,219,318
最高 0.00106	最低 0.00068