PTB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00067	185013.06000000	21:29:32
0.00067	186289.12071000	21:15:44
0.00067	187406.29685000	21:00:14
0.00067	50676.84180000	20:31:48
0.00067	185121.70650000	20:30:25
0.00067	185631.18440000	20:29:22
0.00067	201278.97409000	20:24:05
0.00067	169870.53261000	20:24:05
0.00067	18434.38430000	20:17:04
0.00067	252154.73679000	20:16:36
0.00067	187969.92481000	20:16:36
0.00067	1857901.67471000	20:01:02
0.00067	1925469.28868000	20:00:59
0.00067	220484.83350000	20:00:37
0.00067	50946.86390000	19:42:07
0.00065	307692.30769000	19:39:30
0.00066	57694.36830000	19:39:29
0.00065	360019.82380000	19:39:29
0.00065	360019.82380000	19:39:29
0.00065	232404.93840000	19:39:28
0.00065	232404.93840000	19:39:28
0.00065	412335.17965000	19:39:28
0.00065	412335.17965000	19:39:28
0.00067	3450.07510000	19:39:27
0.00065	70927.43644000	19:39:26
0.00065	15336.19631000	19:39:26
0.00065	220484.83350000	19:39:26
0.00066	74681.14150000	19:39:26
0.00066	64079.00580000	19:39:26
0.00066	753012.04819000	19:39:26
0.00066	168010.75200000	19:39:26
0.00067	751879.69924000	19:39:26
0.00067	187969.92481000	19:39:26
0.00067	187406.29685000	19:39:22
0.00067	49000.00000000	19:38:40
0.00067	299401.19760000	19:35:46
0.00067	187125.74850000	19:35:45
0.00067	69097.11420000	19:31:18
0.00068	328293.45230000	19:30:54
0.00068	739644.97041000	19:30:52
0.00068	183289.02626000	19:30:52
0.00067	183016.10541000	19:30:50
0.00067	732064.42166000	19:30:48
0.00067	475328.49208000	19:30:46
0.00067	89573.04232000	19:30:45
0.00067	89573.04232000	19:30:45
0.00067	89573.04232000	19:30:45
0.00068	49000.00000000	19:30:44
0.00068	738552.43722000	19:30:43
0.00068	184365.78171000	19:30:43
0.00069	47800.43540000	19:17:58
0.00068	21433.94840000	18:23:58
0.00069	7899.73000000	18:23:02
0.00068	74395.89000000	17:05:59
0.00068	74395.89000000	17:05:04
0.00068	148791.78000000	17:03:52
0.00068	99194.52000000	17:02:55
0.00069	132259.35000000	17:01:52
0.00068	77298.09940000	16:59:03
0.00069	109669.05100000	16:56:03
0.00069	144561.22440000	16:52:42
0.00069	16349.92698000	16:50:50
0.00069	182481.75182000	16:50:50
0.00068	216158.50430000	15:35:35
0.00068	183284.45747000	15:35:35
0.00068	733137.82991000	15:35:35
0.00069	177436.65421000	14:07:29
0.00069	48951.53359000	14:06:21
0.00069	177468.58805000	14:06:09
0.00070	48325.65129000	12:45:58
0.00071	304666.66666000	12:39:06
0.00070	149094.46313000	12:38:49
0.00070	351573.15050000	12:38:49
0.00070	434472.93447000	12:37:31
0.00070	178062.67806000	12:37:31
0.00069	178325.08520000	11:33:51
0.00070	17000.00000000	11:30:36
0.00070	8633.09353000	11:30:13
0.00069	691000.49621000	10:53:05
0.00069	2113410.00000000	10:53:05
0.00069	48918.70470000	10:48:19
0.00070	40000.55430000	10:04:18
0.00070	23445.93430000	10:02:07
0.00070	14290.58969000	09:50:56
0.00070	179442.26958000	09:05:21
0.00070	48697.14247000	09:04:25
0.00070	178637.08305000	09:03:40
0.00070	717360.11477000	09:00:46
0.00070	178100.73377000	09:00:46
0.00070	712402.93510000	08:59:27
0.00070	715648.51352000	08:59:27
0.00070	3151724.54067000	08:59:27
0.00070	717360.11477000	08:59:27
0.00070	160307.79000000	08:59:27
0.00070	179083.09455000	08:59:27
0.00070	286532.95128000	08:43:57
0.00070	286123.03290000	08:43:03
0.00070	715000.71500000	08:41:35
0.00070	708039.75975000	08:41:35
0.00070	178750.17875000	08:41:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.27%	成交量 35,157,766
最高 0.00071	最低 0.00065
7 天
变动 -24.13%	成交量 187,631,175
最高 0.00089	最低 0.00065
30 天
变动 +4.83%	成交量 3,475,052,578
最高 0.00142	最低 0.00064